≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(周)

1442 名軒

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.926.1-0.2-0.77%1.72%26.1526.225.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142368.8萬1181.21張/筆25.931.2815.06-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82214萬741.11張/筆26.08-0.1 (-0.38%)

連續漲跌: 連3跌  ( -0.45元 / -1.71%)

財報評分: 最新66分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 名軒訂於2026年10月23日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 10/22 16:44)

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4425.9-0.1-0.38%-37.4
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
26W4326-1.1-4.06%-37.1
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26W4227.1+0.45+1.69%-34.5
24.81
28.94
33.08
37.21
41.34
45.48
49.61
53.75
57.88
26W4126.65-0.05-0.19%-35.5
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
26W4026.7-1-3.61%-35.4
24.79
28.92
33.05
37.18
41.31
45.45
49.58
53.71
57.84
26W3927.7-3.7-11.8%-32.9
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
26W3831.4+1.25+4.15%-23.9
24.75
28.88
33
37.13
41.26
45.38
49.51
53.63
57.76
26W3730.15+0.15+0.5%-26.8
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26W3630+0.15+0.5%-27.1
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
26W3529.85-0.7-2.29%-27.4
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
26W3430.55+0.75+2.52%-25.6
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
26W3329.8-0.3-1%-27.4
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
26W3230.1+1.5+5.24%-26.6
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
26W3128.6-1.35-4.51%-30.2
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
26W3029.95+0.4+1.35%-26.8
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
26W2929.55+1.1+3.87%-27.7
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
26W2828.45-0.05-0.18%-30.3
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
26W2728.5+1.5+5.56%-30.1
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2627-1-3.57%-33.7
24.44
28.52
32.59
36.67
40.74
44.81
48.89
52.96
57.04
26W2528+0.05+0.18%-31.2
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W2427.95+0.65+2.38%-31.3
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
26W2327.3+1.65+6.43%-32.8
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
26W2225.65-0.35-1.35%-36.8
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
26W2126-0.75-2.8%-35.9
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
26W2026.75-0.35-1.29%-34
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
26W1927.1+0.9+3.44%-33.1
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
26W1826.2-2.6-9.03%-35.2
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
26W1728.8-0.2-0.69%-28.7
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
26W1629+2.8+10.7%-28.2
24.23
28.26
32.3
36.34
40.38
44.42
48.45
52.49
56.53
26W1526.2+0.05+0.19%-35
24.2
28.23
32.27
36.3
40.34
44.37
48.4
52.44
56.47
26W1426.15-0.7-2.61%-35.1
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
26W1326.85-1.15-4.11%-33.3
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
26W1228+0.65+2.38%-30.4
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
26W1127.35-0.4-1.44%-32
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26W1027.75-1-3.48%-30.9
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
26W0928.75-1.4-4.64%-28.3
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.15+0.5+1.69%-24.8
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
26W0629.65-0.15-0.5%-25.9
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
26W0529.8+0.15+0.51%-25.5
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
26W0429.65-0.2-0.67%-25.8
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
26W0329.85-0.15-0.5%-25.2
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W0230+1.35+4.71%-24.7
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
26W0128.65-1.75-5.76%-28
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W5230.4+0.6+2.01%-23.5
23.85
27.83
31.8
35.78
39.76
43.73
47.71
51.68
55.66
25W5129.8-2-6.29%-25
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W5031.8-0.4-1.24%-19.8
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
25W4932.2-0.95-2.87%-18.7
23.77
27.73
31.69
35.65
39.61
43.58
47.54
51.5
55.46
25W4833.15+2.35+7.63%-16.2
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25W4730.8-1.7-5.23%-22
23.7
27.65
31.6
35.56
39.51
43.46
47.41
51.36
55.31
25W4632.5-1.5-4.41%-17.6
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.25
25W4534-1.2-3.41%-13.7
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
25W4435.2-0.2-0.56%-10.6
23.62
27.55
31.49
35.42
39.36
43.29
47.23
51.17
55.1
25W4335.4-0.55-1.53%-9.93
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4235.95-2.35-6.14%-8.39
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4138.3-0.7-1.79%-2.25
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
25W4039-4.2-9.72%-0.28
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
25W3943.2-1.95-4.32%+10.7
23.42
27.32
31.23
35.13
39.03
42.93
46.84
50.74
54.64
25W3845.15-4.35-8.79%+16
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
25W3749.5-7.1-12.5%+27.5
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
25W3656.6+6.5+13%+46.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W3550.1-4.8-8.74%+30
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W3454.9-12.4-18.4%+42.9
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W3367.3-1.8-2.6%+75.8
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
25W3269.1-1.3-1.85%+81.4
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
25W3170.4-1.6-2.22%+85.8
22.74
26.53
30.32
34.1
37.89
41.68
45.47
49.26
53.05
25W307200%+91
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
25W2972+0.3+0.42%+92.1
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
25W2871.7+1.1+1.56%+92.4
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
25W2770.6-4-5.36%+90.5
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
25W2674.6+2.1+2.9%+102
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
25W2572.5-5.6-7.17%+97.9
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
25W2478.1+1.8+2.36%+114
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2376.3+5.8+8.23%+111
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W2270.5-0.7-0.98%+96
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
25W2171.2+0.3+0.42%+99.1
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W2070.9-3.3-4.45%+99.4
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
25W1974.2+0.4+0.54%+110
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W1873.8+1.4+1.93%+110
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W1772.4-2.7-3.6%+107
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W1675.1-4.4-5.53%+117
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
25W1579.5-1.5-1.85%+131
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25W1481-1-1.22%+137
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W1382+1+1.23%+142
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W1281+1.2+1.5%+140
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1179.8-0.6-0.75%+139
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
25W1080.4-5.1-5.96%+142
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
25W0985.5-0.2-0.23%+159
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
25W0885.7+2.1+2.51%+162
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
25W0783.6-0.5-0.59%+157
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
25W0684.1+1.9+2.31%+161
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0482.2+2.1+2.62%+157
19.19
22.39
25.58
28.78
31.98
35.18
38.37
41.57
44.77
25W0380.1+6.4+8.68%+152
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W0273.7+1.5+2.08%+134
18.9
22.05
25.2
28.36
31.51
34.66
37.81
40.96
44.11
25W0172.2-1.1-1.5%+131
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W5273.3+3.7+5.32%+136
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W5169.6-5.9-7.81%+125
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
24W5075.5-6.5-7.93%+146
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24W4982+0.6+0.74%+169
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W4881.4+2.7+3.43%+169
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
24W4778.7+7.2+10.1%+163
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
24W4671.5+5.9+8.99%+141
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
24W4565.6-1.2-1.8%+122
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
24W4466.8+2.1+3.25%+128
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
24W4364.7-0.8-1.22%+122
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W4265.5+0.5+0.77%+126
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24W4165-0.3-0.46%+126
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W4065.3-2.4-3.55%+129
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
24W3967.7-2-2.87%+139
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3869.7+6.7+10.6%+147
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
24W3763+0.8+1.29%+125
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
24W3662.2-2.6-4.01%+124
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W3564.8+3.3+5.37%+135
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
24W3461.5-9.5-13.4%+124
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24W3371+6.6+10.2%+160
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
24W3264.4-1.6-2.42%+138
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W316600%+146
16.12
18.81
21.49
24.18
26.86
29.55
32.24
34.92
37.61
24W3066+0.1+0.15%+147
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W2965.9+2.4+3.78%+149
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W2863.5+1.5+2.42%+141
15.78
18.41
21.04
23.66
26.29
28.92
31.55
34.18
36.81
24W276200%+137
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
24W2662-0.1-0.16%+139
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W2562.1-1.6-2.51%+141
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
24W2463.7-0.3-0.47%+149
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
24W2364+4+6.67%+152
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W2260+3.2+5.63%+138
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
24W2156.8-4.5-7.34%+127
15.03
17.54
20.04
22.55
25.05
27.56
30.07
32.57
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2061.3+6.7+12.3%+146
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W1954.6-6.7-10.9%+121
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
24W1861.3+6.1+11.1%+149
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W1755.2+4.8+9.52%+126
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W1650.4+2.35+4.89%+108
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
24W1548.05+3.25+7.25%+99.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W1444.8-0.2-0.44%+86.8
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
24W1345+1.65+3.81%+88.5
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
24W1243.35+3.95+10%+82.4
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
24W1139.4+1.3+3.41%+66.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
24W1038.1-0.5-1.3%+61.7
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
24W0938.6+1+2.66%+64.4
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24W0837.6+0.1+0.27%+60.8
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
24W0737.5+0.5+1.35%+60.9
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W0637+0.45+1.23%+59.4
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
24W0536.55-0.2-0.54%+58
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.38
24W0436.75+0.15+0.41%+59.4
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W0336.6-0.4-1.08%+59.3
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0237-1.55-4.02%+61.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
24W0138.55-0.05-0.13%+69
13.68
15.96
18.24
20.52
22.8
25.09
27.37
29.65
31.93
23W5238.6+0.8+2.12%+69.9
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
23W5137.8-0.3-0.79%+67
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
23W5038.1+0.05+0.13%+69
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
23W4938.05-0.25-0.65%+69.4
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
23W4838.3+0.55+1.46%+71.2
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
23W4737.75-0.2-0.53%+69.4
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
23W4637.95+1.95+5.42%+71
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
23W4536-0.6-1.64%+62.8
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W4436.6+1.2+3.39%+66.1
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
23W4335.400%+61.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23W4235.4-2.3-6.1%+61.8
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
23W4137.7+1+2.72%+72.9
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W4036.7+0.85+2.37%+68.9
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
23W3935.85+1.25+3.61%+65.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23W3834.6+0.05+0.14%+60.3
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
23W3734.55+0.05+0.14%+60.6
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3634.500%+60.9
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
23W3534.5+0.7+2.07%+61.4
12.83
14.97
17.1
19.24
21.38
23.52
25.65
27.79
29.93
23W3433.8-0.6-1.74%+58.5
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
23W3334.4+0.4+1.18%+61.7
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
23W3234-0.9-2.58%+60.3
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
23W3134.9-0.65-1.83%+65
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
23W3035.55+3.55+11.1%+68.5
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W2932+0.2+0.63%+52.2
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W2831.8-0.25-0.78%+51.6
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
23W2732.05-0.15-0.47%+53.1
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W2632.2+0.3+0.94%+54.2
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
23W2531.9+0.05+0.16%+53.1
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
23W2431.85-0.05-0.16%+53.2
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
23W2331.9-0.65-2%+53.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W2232.55-0.35-1.06%+57.2
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W2132.9+0.75+2.33%+59.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W2032.15+0.55+1.74%+56.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W1931.6-0.4-1.25%+53.8
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1832-0.35-1.08%+56.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
23W1732.35+0.3+0.94%+58.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
23W1632.05-1.8-5.32%+57
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W1533.85-0.05-0.15%+66.2
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
23W1433.9+1.5+4.63%+67
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
23W1332.4-0.75-2.26%+60
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
23W1233.15+0.25+0.76%+64.2
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W1132.9+0.7+2.17%+63.4
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W1032.2+0.2+0.63%+60.3
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
23W0932+0.3+0.95%+59.8
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
23W0831.7-1.2-3.65%+58.7
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W0732.9+1.1+3.46%+65.1
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W0631.8+0.55+1.76%+60
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W0531.25-1.75-5.3%+57.7
11.89
13.87
15.86
17.84
19.82
21.8
23.79
25.77
27.75
23W0333+1.1+3.45%+66.9
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W0231.9-2.9-8.33%+61.8
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
23W0134.800%+76.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.54
22W5334.8-2.4-6.45%+77.5
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5237.2+1+2.76%+90.3
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
22W5136.2-1.9-4.99%+85.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22W5038.1+1.4+3.81%+96.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W4936.7+2.1+6.07%+89.9
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W4834.6+0.7+2.06%+79.7
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
22W4733.9+2+6.27%+76.6
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W4631.9+2.65+9.06%+66.7
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
22W4529.25+0.2+0.69%+53.3
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
22W4429.05-0.5-1.69%+52.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W4329.55+1.25+4.42%+55.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W4228.3-0.15-0.53%+49.3
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
22W4128.45-0.7-2.4%+50.3
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
22W4029.15+0.25+0.87%+54.3
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
22W3928.9-0.4-1.37%+53.3
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W3829.3+1.05+3.72%+55.8
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W3728.25+1.55+5.81%+50.4
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
22W3626.7+0.2+0.75%+42.3
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
22W3526.5+3.35+14.5%+41.4
11.24
13.11
14.99
16.86
18.74
20.61
22.48
24.36
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3423.15+0.75+3.35%+23.7
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W3322.4+0.25+1.13%+19.8
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
22W3222.15-0.45-1.99%+18.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W3122.6+0.05+0.22%+20.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
22W3022.55-0.1-0.44%+20.6
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W2922.65+0.6+2.72%+21.2
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W2822.05+0.1+0.46%+18
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
22W2721.95-0.55-2.44%+17.5
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
22W2622.5+0.15+0.67%+20.4
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
22W2522.35-0.15-0.67%+19.6
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
22W2422.5-0.3-1.32%+20.4
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
22W2322.8-0.2-0.87%+22.1
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22W222300%+23.2
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W2123+1+4.55%+23.2
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W2022-0.2-0.9%+17.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22W1922.2-0.45-1.99%+19.1
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
22W1822.65-0.1-0.44%+21.5
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W1722.75-0.35-1.52%+22.1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1623.1-0.05-0.22%+24.1
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W1523.15-0.15-0.64%+24.4
11.16
13.02
14.88
16.74
18.61
20.47
22.33
24.19
26.05
22W1423.3+0.1+0.43%+25.3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W1323.2+0.1+0.43%+24.9
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W1223.1+0.8+3.59%+24.5
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
22W1122.3-1.1-4.7%+20.3
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
22W1023.4+1.2+5.41%+26.3
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W0922.2-0.3-1.33%+20
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
22W0822.5-0.2-0.88%+21.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W0722.7+0.7+3.18%+22.9
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W0522+0.35+1.62%+19.2
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W0421.65-0.3-1.37%+17.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W0321.95-0.15-0.68%+19.2
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
22W0222.1-0.9-3.91%+20.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0123+1.4+6.48%+25.1
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
21W5221.6-0.9-4%+17.6
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
21W5122.5-0.9-3.85%+22.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
21W5023.4-0.2-0.85%+27.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4923.6-0.3-1.26%+28.9
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
21W4823.9-0.6-2.45%+30.7
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
21W4724.500%+34.1
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
21W4624.5-0.45-1.8%+34.3
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W4524.95-0.15-0.6%+37
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5