≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(周)

1441 大東

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.539.54-0.01-0.1%1.05%9.549.639.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66萬54115股/筆9.651.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98.44萬59149張/筆9.59-0.05 (-0.52%)

連續漲跌: 連4跌  ( -0.45元 / -4.51%)

財報評分: 最新26分 / 平均27分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.53-0.01-0.1%-12.6
6.541
7.631
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W449.54-0.17-1.75%-12.5
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W439.71+0.1+1.04%-10.9
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W429.61+0.01+0.1%-11.8
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W419.6-0.22-2.24%-11.9
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
26W409.82+1.1+12.6%-9.88
6.538
7.628
8.718
9.807
10.9
11.99
13.08
14.17
15.26
26W388.72+0.03+0.35%-20
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
26W378.69-0.11-1.25%-20.3
6.54
7.63
8.72
9.809
10.9
11.99
13.08
14.17
15.26
26W368.8-0.29-3.19%-19.3
6.541
7.631
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W359.09+0.19+2.13%-16.7
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
26W348.900%-18.4
6.547
7.638
8.73
9.821
10.91
12
13.09
14.19
15.28
26W338.9-0.1-1.11%-18.5
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
26W329+0.08+0.9%-17.6
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
26W318.92-0.16-1.76%-18.4
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
26W309.08-0.02-0.22%-17
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
26W299.1-0.26-2.78%-16.9
6.574
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
26W289.36-0.33-3.41%-14.6
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
26W279.69+0.66+7.31%-11.7
6.583
7.68
8.778
9.875
10.97
12.07
13.17
14.26
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W269.03-0.22-2.38%-17.8
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
26W259.25+0.06+0.65%-15.9
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W249.19-0.31-3.26%-16.5
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
26W239.5+0.2+2.15%-13.8
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
26W229.3-0.04-0.43%-15.6
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
26W219.34-0.23-2.4%-15.4
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
26W209.57-0.24-2.45%-13.4
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W199.81-0.24-2.39%-11.2
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
26W1810.05-2.55-20.2%-9.03
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
26W1712.6+2.8+28.6%+14.1
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
26W169.8+0.01+0.1%-11.1
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
26W159.79-0.04-0.41%-11.1
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
26W149.83-0.07-0.71%-10.7
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
26W139.9-0.02-0.2%-10
6.601
7.701
8.802
9.902
11
12.1
13.2
14.3
15.4
26W129.92-0.02-0.2%-9.77
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
26W119.94-0.06-0.6%-9.52
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
26W1010-0.1-0.99%-8.9
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
26W0910.1+0.11+1.1%-7.9
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W079.99+0.03+0.3%-8.8
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
26W069.96-0.04-0.4%-8.99
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
26W0510-0.2-1.96%-8.57
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
26W0410.2-0.1-0.97%-6.68
6.558
7.651
8.745
9.838
10.93
12.02
13.12
14.21
15.3
26W0310.3-0.05-0.48%-5.72
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W0210.35-0.1-0.96%-5.2
6.55
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
26W0110.45-0.05-0.48%-4.21
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
25W5210.500%-3.68
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
25W5110.500%-3.61
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
25W5010.5-0.2-1.87%-3.53
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
25W4910.7-0.1-0.93%-1.61
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
25W4810.800%-0.61
6.52
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
25W4710.800%-0.5
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
25W4610.8-0.05-0.46%-0.4
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
25W4510.85-0.05-0.46%+0.15
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
25W4410.9-0.25-2.24%+0.71
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
25W4311.15-0.05-0.45%+3.1
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
25W4211.2+0.05+0.45%+3.68
6.481
7.561
8.642
9.722
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.15-0.05-0.45%+3.33
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
25W4011.200%+3.84
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
25W3911.2-0.15-1.32%+3.97
6.463
7.54
8.618
9.695
10.77
11.85
12.93
14
15.08
25W3811.35-0.05-0.44%+5.52
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
25W3711.4-0.1-0.87%+6.14
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
25W3611.5+0.05+0.44%+7.24
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
25W3511.45-0.05-0.43%+6.93
6.425
7.496
8.566
9.637
10.71
11.78
12.85
13.92
14.99
25W3411.5+0.05+0.44%+7.56
6.415
7.484
8.554
9.623
10.69
11.76
12.83
13.9
14.97
25W3311.45-0.2-1.72%+7.25
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
25W3211.65+0.05+0.43%+9.29
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
25W3111.6-0.3-2.52%+8.98
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
25W3011.9+0.1+0.85%+12
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
25W2911.8+0.2+1.72%+11.2
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
25W2811.6-0.15-1.28%+9.48
6.357
7.417
8.476
9.536
10.6
11.66
12.71
13.77
14.83
25W2711.75-0.1-0.84%+11
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
25W2611.85-0.1-0.84%+12.2
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
25W2511.95-0.7-5.53%+13.3
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
25W2412.65-0.25-1.94%+20.2
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2312.9+0.2+1.57%+22.8
6.303
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
25W2212.7-0.4-3.05%+21.2
6.29
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
25W2113.100%+25.2
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
25W2013.1+0.15+1.16%+25.5
6.264
7.308
8.351
9.395
10.44
11.48
12.53
13.57
14.62
25W1912.95+0.3+2.37%+24.3
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
25W1812.65+0.65+5.42%+21.7
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
25W1712+0.2+1.69%+15.7
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
25W1611.8-0.25-2.07%+14
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
25W1512.05-1-7.66%+16.7
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
25W1413.05-0.15-1.14%+26.7
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W1313.2-0.1-0.75%+28.4
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
25W1213.300%+29.6
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25W1113.3-0.65-4.66%+29.9
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
25W1013.95-0.15-1.06%+36.4
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
25W0914.1+0.05+0.36%+38.1
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W0814.05-0.2-1.4%+37.9
6.113
7.132
8.151
9.169
10.19
11.21
12.23
13.24
14.26
25W0714.25+0.05+0.35%+40.2
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
25W0614.2+0.6+4.41%+40
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0413.6+0.15+1.12%+34.3
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
25W0313.45-0.1-0.74%+33.1
6.064
7.074
8.085
9.095
10.11
11.12
12.13
13.14
14.15
25W0213.55-0.55-3.9%+34.3
6.053
7.062
8.071
9.079
10.09
11.1
12.11
13.11
14.12
25W0114.1-0.3-2.08%+40
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
24W5214.4+0.5+3.6%+43.2
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
24W5113.9-0.1-0.71%+38.6
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
24W5014-0.35-2.44%+39.9
6.003
7.003
8.004
9.004
10
11
12.01
13.01
14.01
24W4914.35-0.15-1.03%+43.8
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
24W4814.500%+45.6
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
24W4714.5+0.45+3.2%+46
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
24W4614.05-1.5-9.65%+41.8
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W4515.55-0.1-0.64%+57.2
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
24W4415.65-0.05-0.32%+58.6
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
24W4315.7-0.2-1.26%+59.6
5.903
6.887
7.87
8.854
9.838
10.82
11.81
12.79
13.77
24W4215.9-0.05-0.31%+62
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
24W4115.95+0.2+1.27%+63
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
24W4015.75-1.1-6.53%+61.3
5.857
6.833
7.81
8.786
9.762
10.74
11.71
12.69
13.67
24W3916.85+0.75+4.66%+73.1
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3816.1-0.2-1.23%+65.8
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
24W3716.3+0.4+2.52%+68.3
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
24W3615.9-0.9-5.36%+64.6
5.795
6.761
7.726
8.692
9.658
10.62
11.59
12.56
13.52
24W3516.8+0.35+2.13%+74.1
5.791
6.756
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W3416.45-1-5.73%+70.6
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
24W3317.45+1.8+11.5%+81.2
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
24W3215.6500%+62.7
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
24W3115.65+0.95+6.46%+62.7
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
24W3014.7-0.15-1.01%+52.9
5.768
6.729
7.69
8.651
9.613
10.57
11.54
12.5
13.46
24W2914.85-2.95-16.6%+54.5
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
24W2817.8+1.8+11.3%+85.3
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
24W2716+1.95+13.9%+66.8
5.757
6.716
7.676
8.635
9.594
10.55
11.51
12.47
13.43
24W2614.05+0.6+4.46%+46.5
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
24W2513.45+0.2+1.51%+40.2
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
24W2413.2500%+38.1
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
24W2313.25+0.05+0.38%+38
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
24W2213.2-0.45-3.3%+37.4
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
24W2113.65+0.25+1.87%+42
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2013.4-0.1-0.74%+39.3
5.773
6.735
7.698
8.66
9.622
10.58
11.55
12.51
13.47
24W1913.5+0.05+0.37%+40.1
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
24W1813.45+0.35+2.67%+39.6
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
24W1713.100%+36
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
24W1613.1-0.4-2.96%+36
5.781
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
24W1513.5+0.3+2.27%+40.1
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
24W1413.2-0.3-2.22%+36.9
5.784
6.748
7.712
8.677
9.641
10.6
11.57
12.53
13.5
24W1313.5+0.15+1.12%+40
5.787
6.752
7.716
8.681
9.646
10.61
11.57
12.54
13.5
24W1213.35-0.25-1.84%+38.4
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
24W1113.6-0.15-1.09%+40.9
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
24W1013.75-0.25-1.79%+42.5
5.79
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
24W0914+0.05+0.36%+45.1
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
24W0813.95+0.3+2.2%+44.6
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
24W0713.65-0.05-0.36%+41.5
5.79
6.755
7.72
8.684
9.649
10.61
11.58
12.54
13.51
24W0613.7-0.1-0.72%+42
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
24W0513.8+0.15+1.1%+43
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
24W0413.65-0.3-2.15%+41.5
5.79
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
24W0313.95-0.1-0.71%+44.6
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0214.05+0.15+1.08%+45.7
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
24W0113.900%+44.2
5.783
6.747
7.71
8.674
9.638
10.6
11.57
12.53
13.49
23W5213.9-0.1-0.71%+44.3
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
23W5114-0.4-2.78%+45.3
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
23W5014.4+0.95+7.06%+49.5
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
23W4913.45+0.1+0.75%+39.7
5.776
6.739
7.701
8.664
9.627
10.59
11.55
12.51
13.48
23W4813.35+0.05+0.38%+38.8
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
23W4713.300%+38.3
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
23W4613.300%+38.4
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
23W4513.3+0.2+1.53%+38.5
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
23W4413.100%+36.5
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
23W4313.1-0.05-0.38%+36.6
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
23W4213.15-0.3-2.23%+37.1
5.755
6.714
7.674
8.633
9.592
10.55
11.51
12.47
13.43
23W4113.45-0.05-0.37%+40.2
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
23W4013.5-0.4-2.88%+40.8
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
23W3913.9+0.9+6.92%+44.9
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
23W381300%+35.6
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
23W3713-0.15-1.14%+35.6
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.15+0.25+1.94%+37.1
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
23W3512.9+5.26+68.8%+34.6
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
23W347.6400%-20.4
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
23W337.64-0.05-0.65%-20.7
5.778
6.74
7.703
8.666
9.629
10.59
11.56
12.52
13.48
23W327.69-0.36-4.47%-20.4
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
23W318.05-0.04-0.49%-17
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
23W308.0900%-16.8
5.834
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
23W298.09+0.06+0.75%-17
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
23W288.03+0.01+0.12%-17.9
5.867
6.845
7.823
8.8
9.778
10.76
11.73
12.71
13.69
23W278.02-0.09-1.11%-18.2
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
23W268.11+0.04+0.5%-17.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23W258.07-0.04-0.49%-18.1
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
23W248.11-0.05-0.61%-18
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
23W238.1600%-17.7
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
23W228.16-0.02-0.24%-17.9
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
23W218.18-0.02-0.24%-17.9
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
23W208.2+0.01+0.12%-17.9
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
23W198.19-0.05-0.61%-18.2
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W188.24-0.04-0.48%-17.9
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
23W178.28+0.25+3.11%-17.7
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
23W168.03-0.07-0.86%-20.3
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
23W158.1+0.05+0.62%-19.8
6.061
7.071
8.081
9.092
10.1
11.11
12.12
13.13
14.14
23W148.05-0.03-0.37%-20.5
6.077
7.09
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W138.08-0.1-1.22%-20.4
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
23W128.18+0.03+0.37%-19.6
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
23W118.15+0.09+1.12%-19.8
6.101
7.118
8.134
9.151
10.17
11.18
12.2
13.22
14.24
23W108.06-0.05-0.62%-20.7
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
23W098.11-0.03-0.37%-20.2
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W088.14+0.13+1.62%-19.9
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
23W078.01+0.01+0.12%-21.1
6.094
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
23W06800%-21.2
6.094
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
23W058+0.01+0.13%-21.2
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
23W037.99-0.01-0.12%-21.3
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W02800%-21.2
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
23W018+0.1+1.27%-21.2
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
22W537.9-0.07-0.88%-22.1
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527.97+0.1+1.27%-21.4
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
22W517.87-0.06-0.76%-22.4
6.081
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
22W507.93-0.04-0.5%-21.7
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
22W497.97-0.03-0.38%-21.3
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
22W488+0.05+0.63%-21
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
22W477.95-0.07-0.87%-21.5
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
22W468.02+0.04+0.5%-20.8
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
22W457.98+0.17+2.18%-21.1
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
22W447.81-0.02-0.26%-22.8
6.07
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
22W437.83-0.04-0.51%-22.6
6.069
7.08
8.092
9.103
10.11
11.13
12.14
13.15
14.16
22W427.87-0.06-0.76%-22.2
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
22W417.93-0.09-1.12%-21.6
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
22W408.02-0.06-0.74%-20.7
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
22W398.08-0.07-0.86%-20.1
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
22W388.15-0.03-0.37%-19.4
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
22W378.18-0.06-0.73%-19
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
22W368.24-0.14-1.67%-18.4
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
22W358.38+0.06+0.72%-17
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W348.32+0.1+1.22%-17.6
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
22W338.22+0.14+1.73%-18.6
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W328.08+0.08+1%-19.9
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
22W31800%-20.7
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22W308+0.05+0.63%-20.7
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22W297.95+0.01+0.13%-21.2
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W287.94-0.05-0.63%-21.3
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W277.99-0.12-1.48%-20.8
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W268.11-0.14-1.7%-19.6
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W258.25-0.21-2.48%-18.2
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W248.46+0.06+0.71%-16.1
6.052
7.06
8.069
9.078
10.09
11.1
12.1
13.11
14.12
22W238.4-0.1-1.18%-16.7
6.051
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
22W228.5+0.18+2.16%-15.7
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
22W218.32+0.15+1.84%-17.5
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
22W208.17-0.19-2.27%-19
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
22W198.36-0.07-0.83%-17.1
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22W188.43-0.12-1.4%-16.4
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
22W178.55+0.01+0.12%-15.2
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W168.54+0.02+0.23%-15.2
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
22W158.52+0.12+1.43%-15.4
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
22W148.4-0.11-1.29%-16.5
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22W138.51-0.01-0.12%-15.4
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22W128.52-0.05-0.58%-15.2
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W118.57-0.3-3.38%-14.7
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
22W108.87+0.03+0.34%-11.7
6.025
7.029
8.033
9.038
10.04
11.05
12.05
13.05
14.06
22W098.84-0.18-2%-11.9
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
22W089.02-0.08-0.88%-10
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
22W079.1+0.1+1.11%-9.17
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
22W059-0.11-1.21%-10.1
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
22W049.11-0.1-1.09%-8.88
5.998
6.998
7.998
8.998
9.997
11
12
13
14
22W039.21-0.14-1.5%-7.78
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
22W029.35-0.11-1.16%-6.27
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W019.46-0.23-2.37%-5.05
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
21W529.69+0.35+3.75%-2.62
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
21W519.34+0.04+0.43%-6.01
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
21W509.300%-6.3
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W499.3+0.03+0.32%-6.19
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
21W489.27-0.11-1.17%-6.38
5.941
6.931
7.922
8.912
9.902
10.89
11.88
12.87
13.86
21W479.38-0.11-1.16%-5.18
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
21W469.49+0.21+2.26%-3.98
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
21W459.28-0.11-1.17%-6.02
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82