≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(周)

1440 南紡

日期: 11/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.85-0.1-0.72%1.81%13.8513.8513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0371,423萬3902.66張/筆13.730.8458.34.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5043,425萬7473.35張/筆13.68+0.15 (+1.09%)

連續漲跌: 首日下跌  ( -0.1元 / -0.72%)

財報評分: 最新38分 / 平均41分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 南紡受邀參加統一證券舉辦之法人說明會 (公告訊息 10/23 14:40)

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.75-0.1-0.72%-15
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W4413.85-0.05-0.36%-14.5
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
26W4313.9-0.25-1.77%-14.4
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
26W4214.15-0.2-1.39%-13.1
9.767
11.4
13.02
14.65
16.28
17.91
19.53
21.16
22.79
26W4114.35+1.05+7.89%-12
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W4013.3-0.2-1.48%-18.6
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W3913.5+0.05+0.37%-17.5
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
26W3813.45+0.05+0.37%-18
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W3713.4-0.5-3.6%-18.5
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W3613.9+0.2+1.46%-15.7
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26W3513.7-0.3-2.14%-17
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
26W3414+0.45+3.32%-15.4
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
26W3313.55+0.9+7.11%-18.3
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
26W3212.65+0.5+4.12%-24
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26W3112.15-0.6-4.71%-27.2
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W3012.75-0.2-1.54%-23.9
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W2912.95-0.4-3%-23
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
26W2813.35-1.1-7.61%-20.9
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714.45+1.45+11.2%-14.6
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
26W2613-0.3-2.26%-23.4
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
26W2513.3+0.1+0.76%-21.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W2413.2-1.05-7.37%-22.8
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26W2314.25+1.7+13.5%-16.9
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
26W2212.55+1.2+10.6%-26.9
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
26W2111.35-0.15-1.3%-34.2
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W2011.5-0.75-6.12%-33.6
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26W1912.25-0.4-3.16%-29.5
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W1812.65-0.1-0.78%-27.4
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26W1712.75-0.45-3.41%-26.9
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W1613.2+0.45+3.53%-24.5
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W1512.75+0.05+0.39%-27.1
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W1412.7-0.3-2.31%-27.5
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W1313-0.1-0.76%-25.8
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
26W1213.1+0.5+3.97%-25.2
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
26W1112.6-0.45-3.45%-28.1
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W1013.05-0.4-2.97%-25.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.45+0.05+0.37%-23.3
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W0713.400%-23.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.54
26W0613.4-0.2-1.47%-23.6
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W0513.6+0.1+0.74%-22.4
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W0413.5-0.1-0.74%-23
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
26W0313.6+0.25+1.87%-22.5
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
26W0213.35+0.25+1.91%-23.9
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W0113.1-0.15-1.13%-25.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W5213.25-0.4-2.93%-24.5
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
25W5113.65-0.15-1.09%-22.3
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W5013.8-0.05-0.36%-21.4
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W4913.8500%-21.2
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W4813.85+0.25+1.84%-21.2
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W4713.6-0.65-4.56%-22.6
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W4614.25+1.4+10.9%-18.9
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
25W4512.85+0.25+1.98%-26.8
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
25W4412.6-0.35-2.7%-28.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W4312.95+0.1+0.78%-26.2
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.85-0.3-2.28%-26.7
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W4113.15-0.15-1.13%-25
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W4013.3-0.05-0.37%-24.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25W3913.35-0.65-4.64%-23.8
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
25W3814+0.3+2.19%-20.1
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W3713.7-0.15-1.08%-21.8
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
25W3613.85+0.25+1.84%-20.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W3513.6-0.3-2.16%-22.2
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W3413.9+0.15+1.09%-20.5
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
25W3313.75+0.8+6.18%-21.3
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
25W3212.95-0.05-0.38%-25.8
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W311300%-25.5
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
25W3013+0.1+0.78%-25.5
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
25W2912.9-0.15-1.15%-26
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W2813.05-0.35-2.61%-25.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
25W2713.4-0.45-3.25%-23.2
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W2613.85+1.05+8.2%-20.5
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25W2512.8-0.3-2.29%-26.5
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.1-0.25-1.87%-24.7
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W2313.35-0.3-2.2%-23.2
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W2213.65-0.9-6.19%-21.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25W2114.55-0.1-0.68%-16.1
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
25W2014.65+0.4+2.81%-15.4
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
25W1914.25+1.05+7.95%-17.6
10.38
12.11
13.84
15.56
17.29
19.02
20.75
22.48
24.21
25W1813.2+1.25+10.5%-23.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W1711.95+0.2+1.7%-30.7
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
25W1611.7500%-31.8
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
25W1511.75-2-14.5%-31.8
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W1413.75-0.25-1.79%-20.1
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W1314-0.4-2.78%-18.6
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W1214.4+0.05+0.35%-16.2
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W1114.35-0.3-2.05%-16.4
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W1014.65-0.3-2.01%-14.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W0914.95+0.3+2.05%-12.7
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W0814.65+0.35+2.45%-14.4
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W0714.3+0.45+3.25%-16.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0613.85+0.1+0.73%-18.9
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W0413.75+0.1+0.73%-19.4
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W0313.65+0.4+3.02%-19.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W0213.25-0.65-4.68%-22.2
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W0113.9-0.4-2.8%-18.4
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
24W5214.300%-16
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
24W5114.3-0.65-4.35%-15.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W5014.95-0.4-2.61%-12
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
24W4915.35+0.15+0.99%-9.54
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24W4815.2+0.1+0.66%-10.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W4715.1+0.1+0.67%-10.8
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24W4615-0.4-2.6%-11.3
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
24W4515.4-0.15-0.96%-8.9
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
24W4415.55+0.25+1.63%-7.92
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
24W4315.3-0.25-1.61%-9.32
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
24W4215.55+0.05+0.32%-7.75
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
24W4115.5-0.7-4.32%-7.96
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
24W4016.2-0.1-0.61%-3.71
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.3+0.3+1.88%-3.01
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
24W3816+0.3+1.91%-4.69
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
24W3715.7+0.2+1.29%-6.38
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W3615.5-1-6.06%-7.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W3516.5+0.15+0.92%-1.42
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W3416.35-0.3-1.8%-2.21
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
24W3316.65+0.5+3.1%-0.31
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3216.15-1.35-7.71%-3.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W3117.5-0.05-0.28%+4.98
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W3017.55-0.25-1.4%+5.4
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24W2917.8+0.25+1.42%+7.03
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W2817.55-0.15-0.85%+5.66
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W2717.7+0.45+2.61%+6.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
24W2617.25-0.4-2.27%+4.12
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
24W2517.65-0.05-0.28%+6.66
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W2417.7-0.85-4.58%+7.1
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W2318.55+0.2+1.09%+12.4
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
24W2218.35+1.25+7.31%+11.3
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.1-0.4-2.29%+3.9
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24W2017.5-0.05-0.28%+6.46
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W1917.55-2.05-10.5%+6.9
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24W1819.6-0.3-1.51%+19.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W1719.9+4.35+28%+21.6
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.92
24W1615.55-0.25-1.58%-4.83
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W1515.8+0.3+1.94%-3.22
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
24W1415.5+0.4+2.65%-4.97
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
24W1315.1-0.15-0.98%-7.35
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W1215.25+0.05+0.33%-6.37
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24W1115.2+0.2+1.33%-6.62
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W1015-0.35-2.28%-7.78
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24W0915.35-0.1-0.65%-5.57
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
24W0815.45+0.2+1.31%-4.88
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24W0715.25+0.4+2.69%-6.04
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W0614.85-0.15-1%-8.43
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
24W0515-0.15-0.99%-7.45
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W0415.15+0.15+1%-6.45
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315-0.65-4.15%-7.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
24W0215.65-0.25-1.57%-3.21
9.701
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
24W0115.9+0.1+0.63%-1.59
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
23W5215.8+0.2+1.28%-2.12
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W5115.6-0.55-3.41%-3.29
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
23W5016.15+0.05+0.31%+0.2
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
23W4916.1-0.65-3.88%-0.02
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
23W4816.75+1+6.35%+4.1
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W4715.75+0.25+1.61%-2.01
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
23W4615.5+0.4+2.65%-3.48
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
23W4515.1+0.75+5.23%-5.89
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
23W4414.35-0.05-0.35%-10.5
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W4314.4+0.55+3.97%-10.2
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W4213.85-0.6-4.15%-13.6
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W4114.45-0.25-1.7%-9.82
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W4014.700%-8.24
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23W3914.7-0.15-1.01%-8.21
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
23W3814.85+0.05+0.34%-7.24
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.800%-7.52
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W3614.8-0.5-3.27%-7.49
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W3515.3+0.45+3.03%-4.34
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W3414.85+0.1+0.68%-7.1
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
23W3314.75-0.55-3.59%-7.7
9.589
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
23W3215.3-0.35-2.24%-4.23
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W3115.65+0.05+0.32%-1.99
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.36
23W3015.6+0.2+1.3%-2.25
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
23W2915.4-0.35-2.22%-3.44
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W2815.75-0.45-2.78%-1.2
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W2716.2-0.3-1.82%+1.67
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
23W2616.5-0.1-0.6%+3.58
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W2516.6+0.2+1.22%+4.26
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
23W2416.4-0.15-0.91%+3.05
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
23W2316.55+0.25+1.53%+4.07
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W2216.3+0.1+0.62%+2.58
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
23W2116.2-0.1-0.61%+2.03
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23W2016.3+0.3+1.88%+2.74
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916-0.9-5.33%+0.93
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W1816.900%+6.68
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
23W1716.9+0.15+0.9%+6.77
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
23W1616.75-0.35-2.05%+5.91
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
23W1517.1+0.25+1.48%+8.22
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W1416.8500%+6.74
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
23W1316.8500%+6.84
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
23W1216.85+0.25+1.51%+6.92
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W1116.6-0.55-3.21%+5.43
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
23W1017.15-0.8-4.46%+9.01
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W0917.95+0.15+0.84%+14.2
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
23W0817.8+0.1+0.56%+13.4
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0717.7+0.45+2.61%+12.9
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
23W0617.25-0.25-1.43%+10.1
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
23W0517.5+0.8+4.79%+11.7
9.397
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
23W0316.700%+6.71
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W0216.7-0.1-0.6%+6.79
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W0116.800%+7.51
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.8-0.5-2.89%+7.59
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
22W5217.3+0.15+0.87%+10.9
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W5117.15-0.15-0.87%+10
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
22W5017.3-0.45-2.54%+11.1
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
22W4917.75+0.55+3.2%+14.1
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
22W4817.2+0.5+2.99%+10.7
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
22W4716.7-0.4-2.34%+7.56
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
22W4617.1-0.05-0.29%+10.2
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
22W4517.15+0.95+5.86%+10.6
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W4416.2+0.05+0.31%+4.58
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W4316.15-0.45-2.71%+4.32
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
22W4216.6-0.05-0.3%+7.29
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
22W4116.65+0.1+0.6%+7.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
22W4016.55-1.1-6.23%+7.14
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
22W3917.65-0.85-4.59%+14.3
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W3818.5+0.4+2.21%+19.9
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W3718.1-0.45-2.43%+17.5
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
22W3618.55-0.3-1.59%+20.6
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.8500%+22.7
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22W3418.85+0.8+4.43%+22.9
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
22W3318.05+0.5+2.85%+17.8
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W3217.55-0.4-2.23%+14.7
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W3117.95+0.05+0.28%+17.4
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
22W3017.9+0.6+3.47%+17.2
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
22W2917.3-1.55-8.22%+13.4
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W2818.85+0.65+3.57%+23.7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W2718.2-1.7-8.54%+19.6
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W2619.9-0.55-2.69%+31
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
22W2520.45-0.15-0.73%+34.8
9.101
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
22W2420.6+0.15+0.73%+36
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
22W2320.45+0.35+1.74%+35.3
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
22W2220.1+0.2+1.01%+33.2
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W2119.9+0.65+3.38%+32.1
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W2019.25-0.8-3.99%+28
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
22W1920.05-0.55-2.67%+33.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W1820.6-1.25-5.72%+37.4
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.85-0.75-3.32%+45.9
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
22W1622.6-1.15-4.84%+51.2
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
22W1523.75+0.5+2.15%+59.2
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22W1423.25-0.05-0.21%+56.2
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22W1323.3-0.15-0.64%+56.9
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W1223.45+0.85+3.76%+58.3
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
22W1122.6-0.45-1.95%+52.9
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
22W1023.05-0.2-0.86%+56.3
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W0923.25-0.8-3.33%+58
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W0824.05-1.45-5.69%+63.9
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W0725.5+1.35+5.59%+74.2
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
22W0524.15+0.05+0.21%+65.5
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W0424.1-0.8-3.21%+65.6
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W0324.9+0.15+0.61%+71.7
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
22W0224.75-0.8-3.13%+71.2
8.675
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
22W0125.55-0.2-0.78%+77.3
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
21W5225.75-0.65-2.46%+79.3
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
21W5126.4+2.4+10%+84.5
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024+0.9+3.9%+68.4
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
21W4923.1-0.5-2.12%+62.6
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21W4823.6+0.2+0.85%+66.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
21W4723.4-1.6-6.4%+65.7
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
21W4625+1.45+6.16%+77.6
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
21W4523.55+0.85+3.74%+67.9
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64