≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(周)

1439 雋揚

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.129.4-0.3-1.02%0.68%29.329.329.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
823.54萬81.01張/筆29.180.899.450.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60176.6萬431.4張/筆29.320 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.02%)

財報評分: 最新55分 / 平均47分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 雋揚2026年第一次股東臨時會重要決議事項 (公告訊息 10/20 14:56)

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4529.1-0.3-1.02%+11.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W4429.4+1.1+3.89%+13.2
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W4328.3-1-3.41%+9.07
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W4229.3+1.25+4.46%+13
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
26W4128.05-0.95-3.28%+8.3
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W4029+0.85+3.02%+12.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
26W3928.15-0.95-3.26%+8.89
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W3829.1-0.2-0.68%+12.7
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
26W3729.3+0.2+0.69%+13.6
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26W3629.1-0.3-1.02%+12.9
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
26W3529.4-0.25-0.84%+14.2
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
26W3429.65+1.1+3.85%+15.3
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W3328.55+1.15+4.2%+11.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26W3227.4-0.4-1.44%+6.69
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
26W3127.8+1.5+5.7%+8.31
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
26W3026.3+0.75+2.94%+2.52
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W2925.55+2.05+8.72%-0.38
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26W2823.5-0.6-2.49%-8.36
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.1+0.15+0.63%-6.04
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
26W2623.95-1.35-5.34%-6.63
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2525.3-0.3-1.17%-1.38
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
26W2425.6+0.1+0.39%-0.19
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
26W2325.5-0.1-0.39%-0.56
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
26W2225.6-0.3-1.16%-0.13
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26W2125.9+0.95+3.81%+1.05
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26W2024.95-1.9-7.08%-2.65
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
26W1926.85+0.3+1.13%+4.76
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
26W1826.55+0.05+0.19%+3.62
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
26W1726.5-1.05-3.81%+3.45
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
26W1627.55-0.3-1.08%+7.57
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
26W1527.85+0.3+1.09%+8.77
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
26W1427.55-0.65-2.3%+7.63
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1328.2+0.15+0.53%+10.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
26W1228.05+0.6+2.19%+9.64
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
26W1127.45-0.45-1.61%+7.33
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W1027.9-1.5-5.1%+9.1
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.4-0.55-1.84%+15
15.34
17.89
20.45
23.01
25.56
28.12
30.68
33.23
35.79
26W0729.95+0.25+0.84%+17.2
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W0629.7-0.25-0.83%+16.3
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
26W0529.95+0.2+0.67%+17.4
15.31
17.86
20.42
22.97
25.52
28.07
30.63
33.18
35.73
26W0429.75-0.45-1.49%+16.6
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
26W0330.2+0.25+0.83%+18.4
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W0229.95+0.6+2.04%+17.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
26W0129.35-0.55-1.84%+15.1
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W5229.9-1-3.24%+17.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W5130.9+3.5+12.8%+21.3
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
25W5027.4+0.25+0.92%+7.58
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W4927.1500%+6.58
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W4827.15+0.45+1.69%+6.56
15.29
17.83
20.38
22.93
25.48
28.03
30.57
33.12
35.67
25W4726.7-0.35-1.29%+4.81
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W4627.05-0.25-0.92%+6.2
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
25W4527.3-0.8-2.85%+7.18
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W4428.1+0.1+0.36%+10.3
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
25W4328+0.2+0.72%+9.93
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4227.8-0.7-2.46%+9.14
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
25W4128.5-0.15-0.52%+11.9
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
25W4028.65-0.6-2.05%+12.5
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25W3929.25+0.05+0.17%+14.8
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25W3829.2+0.4+1.39%+14.6
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25W3728.8-0.4-1.37%+13
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
25W3629.2-0.1-0.34%+14.4
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25W3529.3+0.25+0.86%+14.6
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W3429.05-0.05-0.17%+13.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W3329.1-1.3-4.28%+13.4
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
25W3230.4+0.55+1.84%+18.3
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
25W3129.85+0.05+0.17%+16.1
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25W3029.8-0.2-0.67%+15.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
25W293000%+16.4
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25W2830-0.35-1.15%+16.3
15.48
18.06
20.64
23.22
25.8
28.38
30.97
33.55
36.13
25W2730.35+0.1+0.33%+17.5
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25W2630.2500%+17
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
25W2530.25-0.15-0.49%+16.9
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2430.4-0.6-1.94%+17.4
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
25W2331-0.35-1.12%+19.6
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25W2231.35-0.4-1.26%+20.9
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W2131.75+0.65+2.09%+22.3
15.57
18.17
20.76
23.36
25.95
28.55
31.15
33.74
36.34
25W2031.1-0.15-0.48%+19.7
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
25W1931.25+0.2+0.64%+20.2
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
25W1831.05+0.4+1.31%+19.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W1730.65-0.05-0.16%+17.9
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W1630.7-0.1-0.32%+18
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W1530.8-1.3-4.05%+18.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W1432.1+0.5+1.58%+23.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
25W1331.6-0.75-2.32%+21.6
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
25W1232.35+0.15+0.47%+24.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W1132.2-0.3-0.92%+23.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W1032.5-0.75-2.26%+25
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
25W0933.2500%+27.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W0833.25+1.4+4.4%+27.9
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W0731.85-0.05-0.16%+22.6
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0631.9+0.25+0.79%+22.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W0431.65-0.25-0.78%+21.8
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W0331.9+0.25+0.79%+22.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W0231.65-0.7-2.16%+21.8
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W0132.3500%+24.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
24W5232.35+0.95+3.03%+24.4
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W5131.4-0.1-0.32%+20.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W5031.5-0.35-1.1%+21.2
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24W4931.85+1.1+3.58%+22.6
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
24W4830.75+0.1+0.33%+18.4
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W4730.65+0.5+1.66%+18
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24W4630.15-0.2-0.66%+16.2
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
24W4530.35-0.7-2.25%+17
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W4431.05+0.05+0.16%+19.7
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
24W4331+0.05+0.16%+19.5
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24W4230.95-0.1-0.32%+19.4
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24W4131.05+0.5+1.64%+19.8
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W4030.55-0.7-2.24%+17.9
15.54
18.13
20.72
23.31
25.9
28.49
31.09
33.68
36.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.25-1.5-4.58%+20.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W3832.75-0.4-1.21%+26.5
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W3733.15+0.2+0.61%+28.1
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23
24W3632.95-1.75-5.04%+27.4
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W3534.7+0.35+1.02%+34.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24W3434.35+1.45+4.41%+33
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24W3332.9+2.7+8.94%+27.5
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
24W3230.2+0.25+0.83%+17.1
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W3129.95+0.85+2.92%+16.1
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
24W3029.1+0.6+2.11%+12.8
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W2928.5-0.25-0.87%+10.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24W2828.75-0.25-0.86%+11.4
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
24W2729-0.15-0.51%+12.3
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
24W2629.15-0.5-1.69%+12.8
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
24W2529.65+0.45+1.54%+14.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
24W2429.2+0.9+3.18%+13
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24W2328.3+0.4+1.43%+9.45
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
24W2227.9+0.5+1.82%+7.87
15.52
18.11
20.69
23.28
25.86
28.45
31.04
33.62
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2127.4-0.85-3.01%+5.9
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
24W2028.25-0.65-2.25%+9.09
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
24W1928.9-0.75-2.53%+11.5
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W1829.65+1.25+4.4%+14.3
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
24W1728.4+2+7.58%+9.49
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W1626.4-0.05-0.19%+1.75
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
24W1526.45-0.75-2.76%+1.87
15.58
18.18
20.77
23.37
25.96
28.56
31.16
33.75
36.35
24W1427.2-0.8-2.86%+4.68
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W1328+1.9+7.28%+7.73
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
24W1226.1+1.55+6.31%+0.41
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
24W1124.5500%-5.61
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W1024.55-0.15-0.61%-5.7
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24W0924.7-0.15-0.6%-5.21
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W0824.85-0.25-1%-4.74
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
24W0725.1-0.2-0.79%-3.9
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
24W0625.3-0.15-0.59%-3.24
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W0525.45+1+4.09%-2.79
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
24W0424.45+0.25+1.03%-6.71
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.2-0.6-2.42%-7.78
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
24W0224.8+0.5+2.06%-5.62
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
24W0124.3+0.1+0.41%-7.65
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
23W5224.2-0.15-0.62%-8.17
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W5124.35+0.75+3.18%-7.71
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W5023.6+0.5+2.16%-10.7
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
23W4923.1+0.3+1.32%-12.7
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
23W4822.8-0.2-0.87%-14
15.9
18.55
21.2
23.85
26.51
29.16
31.81
34.46
37.11
23W4723+0.2+0.88%-13.3
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W4622.8+0.4+1.79%-14.2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W4522.4-0.35-1.54%-15.8
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W4422.75-0.1-0.44%-14.6
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W4322.85+0.15+0.66%-14.3
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
23W4222.7+0.05+0.22%-14.9
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
23W4122.65-0.05-0.22%-15.2
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
23W4022.700%-15.1
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
23W3922.700%-15.1
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
23W3822.7-0.4-1.73%-15.2
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.1+0.2+0.87%-13.8
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W3622.9-0.7-2.97%-14.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W3523.6+0.75+3.28%-12
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
23W3422.85+0.45+2.01%-14.9
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
23W3322.4+0.25+1.13%-16.6
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
23W3222.15-0.1-0.45%-17.7
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W3122.25-0.1-0.45%-17.4
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
23W3022.35-0.15-0.67%-17.2
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W2922.5-0.2-0.88%-16.8
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23W2822.7+0.35+1.57%-16.3
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
23W2722.35-0.1-0.45%-17.8
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W2622.45-0.15-0.66%-17.7
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
23W2522.6+0.35+1.57%-17.3
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
23W2422.25-0.55-2.41%-18.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W2322.8+0.05+0.22%-17
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23W2222.75+0.3+1.34%-17.4
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W2122.45-0.7-3.02%-18.8
16.6
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W2023.15+0.95+4.28%-16.6
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.2+0.3+1.37%-20.3
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
23W1821.9-0.25-1.13%-21.6
16.76
19.55
22.35
25.14
27.94
30.73
33.52
36.32
39.11
23W1722.15+0.25+1.14%-20.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W1621.9-0.55-2.45%-21.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W1522.45-0.6-2.6%-20
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
23W1423.05+0.45+1.99%-17.9
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
23W1322.6-0.95-4.03%-19.5
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
23W1223.55+0.95+4.2%-16.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
23W1122.6-1.8-7.38%-19.5
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
23W1024.4-0.5-2.01%-13.2
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
23W0924.9+1.5+6.41%-11.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
23W0823.4+0.65+2.86%-16.6
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
23W0722.75+0.7+3.17%-18.9
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
23W0622.05-0.05-0.23%-21.4
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W0522.1+0.2+0.91%-21.2
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
23W0321.9-1.25-5.4%-21.9
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23W0223.15+1.9+8.94%-17.4
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
23W0121.25+0.5+2.41%-24.2
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.75-0.25-1.19%-26
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
22W5221-0.2-0.94%-25.1
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
22W5121.2-0.4-1.85%-24.3
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
22W5021.6-0.3-1.37%-22.9
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
22W4921.9+0.15+0.69%-21.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W4821.75-0.15-0.68%-22.3
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W4721.9-1.4-6.01%-21.7
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.17
22W4623.3+2.25+10.7%-16.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
22W4521.05-0.3-1.41%-24.7
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
22W4421.35+1.55+7.83%-23.6
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W4319.8+0.65+3.39%-29.2
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
22W4219.15-0.2-1.03%-31.5
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W4119.3500%-30.8
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.15
22W4019.35-0.5-2.52%-30.8
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
22W3919.8500%-29
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W3819.85-0.1-0.5%-29
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W3719.95+0.1+0.5%-28.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
22W3619.85-0.1-0.5%-29.1
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.9500%-28.7
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22W3419.95+0.05+0.25%-28.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
22W3319.9-0.2-1%-28.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W3220.1+0.65+3.34%-28.2
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
22W3119.45+1.1+5.99%-30.6
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
22W3018.35-0.85-4.43%-34.5
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
22W2919.2-0.15-0.78%-31.5
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W2819.35+0.1+0.52%-31
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
22W2719.25-0.65-3.27%-31.4
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22W2619.9+0.6+3.11%-29.1
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
22W2519.3-1.4-6.76%-31.3
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
22W2420.7-0.95-4.39%-26.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W2321.65+0.15+0.7%-23
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
22W2221.5+0.2+0.94%-23.5
16.86
19.67
22.48
25.29
28.1
30.91
33.73
36.54
39.35
22W2121.3-0.1-0.47%-24.2
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W2021.4-0.45-2.06%-23.8
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
22W1921.85-0.4-1.8%-22.2
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
22W1822.25-0.95-4.09%-20.7
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.2-0.65-2.73%-17.3
16.84
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
22W1623.85+0.05+0.21%-15
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W1523.800%-15.1
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
22W1423.800%-15.1
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
22W1323.8+0.8+3.48%-15.1
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
22W1223+1.2+5.5%-18
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
22W1121.8-0.1-0.46%-22.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W1021.9+0.1+0.46%-21.9
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
22W0921.8-0.3-1.36%-22.3
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W0822.1+0.15+0.68%-21.3
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
22W0721.95-0.35-1.57%-21.8
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
22W0522.3-0.3-1.33%-20.6
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W0422.6-0.2-0.88%-19.4
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W0322.8-0.55-2.36%-18.6
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
22W0223.35-0.1-0.43%-16.6
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W0123.45+0.05+0.21%-16.1
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
21W5223.4-0.1-0.43%-16.2
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
21W5123.5-0.15-0.63%-15.8
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.65+0.1+0.42%-15.2
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
21W4923.5500%-15.4
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
21W4823.55-1.45-5.8%-15.4
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
21W4725+2.55+11.4%-10.1
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
21W4622.45+0.4+1.81%-19.1
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
21W4522.05-0.35-1.56%-20.5
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83