≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 乖離率河流圖(周)

1438 三地開發

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.5+0.05+0.23%0.93%21.4521.621.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4085.4萬371.07張/筆21.50.768.320.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.03萬12773張/筆21.6-0.05 (-0.23%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新43分 / 平均42分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.5500%-42.8
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
26W4421.5500%-42.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W4321.55-0.25-1.15%-42.9
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
26W4221.8+0.2+0.93%-42.3
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
26W4121.6+0.2+0.93%-42.9
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26W4021.4-0.1-0.47%-43.4
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
26W3921.5-0.9-4.02%-43.2
22.73
26.52
30.3
34.09
37.88
41.67
45.45
49.24
53.03
26W3822.4+1.05+4.92%-40.9
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
26W3721.35-1.05-4.69%-43.7
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
26W3622.4+0.05+0.22%-41
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
26W3522.35-0.1-0.45%-41.2
22.8
26.6
30.4
34.2
38.01
41.81
45.61
49.41
53.21
26W3422.45+0.25+1.13%-41
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W3322.2-0.15-0.67%-41.7
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
26W3222.35-0.95-4.08%-41.4
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
26W3123.3+1.3+5.91%-38.9
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
26W3022+1.05+5.01%-42.4
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
26W2920.95-1-4.56%-45.1
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
26W2821.95-0.55-2.44%-42.6
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2722.5-0.3-1.32%-41.2
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
26W2622.8+0.55+2.47%-40.5
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
26W2522.25-1.8-7.48%-41.9
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
26W2424.05+3.45+16.7%-37.3
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26W2320.6+0.5+2.49%-46.3
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
26W2220.1-0.6-2.9%-47.7
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W2120.7+0.2+0.98%-46.2
23.07
26.91
30.76
34.6
38.45
42.29
46.13
49.98
53.82
26W2020.5+0.05+0.24%-46.7
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
26W1920.45-1.7-7.67%-46.9
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
26W1822.15-4.8-17.8%-42.6
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26W1726.95-1.5-5.27%-30.3
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
26W1628.45-0.25-0.87%-26.4
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
26W1528.7+0.7+2.5%-25.7
23.17
27.03
30.89
34.75
38.61
42.48
46.34
50.2
54.06
26W1428-1.45-4.92%-27.4
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
26W1329.45-0.4-1.34%-23.5
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
26W1229.85+0.2+0.67%-22.3
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
26W1129.65-2.25-7.05%-22.7
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
26W1031.9-2.6-7.54%-16.7
22.97
26.8
30.62
34.45
38.28
42.11
45.93
49.76
53.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0934.5+2.3+7.14%-9.69
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
26W0732.2+1.2+3.87%-15.5
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
26W0631-1.9-5.78%-18.5
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W0532.900%-13.3
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
26W0432.9+0.05+0.15%-13.2
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
26W0332.85-0.1-0.3%-13.1
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
26W0232.95-0.6-1.79%-12.7
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
26W0133.55-0.3-0.89%-10.9
22.59
26.35
30.12
33.88
37.65
41.41
45.17
48.94
52.7
25W5233.85+0.05+0.15%-9.89
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
25W5133.8+0.1+0.3%-9.83
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
25W5033.7+0.1+0.3%-9.89
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W4933.6-0.05-0.15%-9.97
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
25W4833.6500%-9.64
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
25W4733.65-0.55-1.61%-9.45
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
25W4634.2-1.2-3.39%-7.77
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.2
51.91
25W4535.4-1.4-3.8%-4.32
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W4436.8+0.6+1.66%-0.31
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
25W4336.2-0.7-1.9%-1.7
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4236.9+0.5+1.37%+0.43
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
25W4136.4+0.35+0.97%-0.69
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
25W4036.05-1.45-3.87%-1.42
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W3937.5-0.25-0.66%+2.79
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
25W3837.75+0.65+1.75%+3.75
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
25W3737.1-0.55-1.46%+2.23
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25W3637.65+0.9+2.45%+4.02
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
25W3536.75-0.75-2%+1.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W3437.5-0.35-0.92%+4.14
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25W3337.85-0.65-1.69%+5.39
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
25W3238.5+0.3+0.79%+7.49
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
25W3138.2-0.2-0.52%+6.94
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
25W3038.4+0.1+0.26%+7.8
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
25W2938.3-0.5-1.29%+7.82
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W2838.8-1.05-2.63%+9.53
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W2739.85+0.5+1.27%+12.8
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
25W2639.35+3.2+8.85%+11.7
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
25W2536.15-1.5-3.98%+2.96
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2437.65-0.75-1.95%+7.52
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
25W2338.4-4.45-10.4%+9.97
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
25W2242.85-1-2.28%+23.1
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
25W2143.85-0.95-2.12%+26.4
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25W2044.8-2.1-4.48%+29.6
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
25W1946.9+1.05+2.29%+36.2
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
25W1845.85+2.05+4.68%+33.7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W1743.8+1.7+4.04%+28.2
20.5
23.91
27.33
30.74
34.16
37.58
40.99
44.41
47.83
25W1642.1+3.4+8.79%+23.7
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
25W1538.7-4.45-10.3%+14.1
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
25W1443.15-2.2-4.85%+27.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W1345.35-4.2-8.48%+34.6
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W1249.55+0.65+1.33%+47.7
20.14
23.49
26.85
30.2
33.56
36.91
40.27
43.63
46.98
25W1148.9-4.1-7.74%+46.3
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
25W1053-0.6-1.12%+59.3
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W0953.6-1.4-2.55%+61.8
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W0855+1.3+2.42%+66.9
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
25W0753.7+0.6+1.13%+63.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0653.1-0.6-1.12%+62.7
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
25W0453.7-1.4-2.54%+65.3
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
25W0355.1+0.2+0.36%+70.4
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
25W0254.9-2.8-4.85%+70.6
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
25W0157.7+4.4+8.26%+80.2
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W5253.3+2.9+5.75%+67.4
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
24W5150.4-7.1-12.3%+59
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W5057.5-2-3.36%+82.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
24W4959.5+1.7+2.94%+89.6
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
24W4857.8+1.5+2.66%+85.3
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W4756.3+3.2+6.03%+81.5
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24W4653.1-3.2-5.68%+72.1
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
24W4556.3-6.1-9.78%+83.4
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
24W4462.4-0.4-0.64%+104
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
24W4362.8-3-4.56%+107
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
24W4265.8+1.8+2.81%+118
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W4164+3.3+5.44%+114
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W4060.7-2.3-3.65%+104
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3963-5.6-8.16%+113
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.4
24W3868.6-4.8-6.54%+134
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
24W3773.4-1.7-2.26%+152
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
24W3675.1-8.4-10.1%+160
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
24W3583.5+4.3+5.43%+191
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
24W3479.2-11.8-13%+179
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
24W3391+3.9+4.48%+223
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
24W3287.1+0.3+0.35%+213
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
24W3186.8+9.9+12.9%+215
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W3076.9+7.1+10.2%+182
16.37
19.1
21.82
24.55
27.28
30.01
32.73
35.46
38.19
24W2969.8+3.3+4.96%+158
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24W2866.5+4.1+6.57%+148
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
24W2762.4-0.9-1.42%+135
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W2663.3+4.9+8.39%+140
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
24W2558.4-3.2-5.19%+123
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
24W2461.6-3-4.64%+137
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
24W2364.6+7.2+12.5%+150
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
24W2257.4+4+7.49%+124
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153.4-0.6-1.11%+110
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W2054+1.1+2.08%+114
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W1952.9-2.9-5.2%+111
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1855.8+1.6+2.95%+124
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W1754.2-1.1-1.99%+119
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W1655.3+3.6+6.96%+125
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W1551.7+3.15+6.49%+112
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W1448.55+0.55+1.15%+100
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
24W1348+3.7+8.35%+99.3
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W1244.3+1.7+3.99%+85
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
24W1142.6-3.25-7.09%+79
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W1045.85-1.4-2.96%+93.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24W0947.25-2.05-4.16%+101
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
24W0849.3+0.55+1.13%+111
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
24W0748.75+5.5+12.7%+110
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
24W0643.25-0.8-1.82%+87.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W0544.05+3+7.31%+92.2
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
24W0441.05+1.25+3.14%+80.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0339.8+4.85+13.9%+75.8
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
24W0234.95+1.75+5.27%+55.2
13.51
15.76
18.02
20.27
22.52
24.77
27.03
29.28
31.53
24W0133.2+0.3+0.91%+48.1
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
23W5232.9+1.8+5.79%+47.4
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W5131.1-0.1-0.32%+40
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W5031.2+0.65+2.13%+41
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W4930.55+0.25+0.83%+38.7
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23W4830.3-0.05-0.16%+38.1
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
23W4730.35+0.15+0.5%+38.9
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
23W4630.2+0.45+1.51%+38.8
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
23W4529.75+0.25+0.85%+37.2
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W4429.5+0.25+0.85%+36.6
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23W4329.25+0.15+0.52%+36
12.9
15.05
17.2
19.35
21.51
23.66
25.81
27.96
30.11
23W4229.1-0.4-1.36%+35.8
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W4129.5+0.45+1.55%+38.2
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
23W4029.05-0.1-0.34%+36.7
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
23W3929.1500%+37.7
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
23W3829.15-0.35-1.19%+38.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3729.5-1.05-3.44%+40.4
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W3630.55+0.05+0.16%+46
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W3530.5+0.45+1.5%+46.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
23W3430.0500%+44.8
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23W3330.05+0.15+0.5%+45.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W3229.9-0.45-1.48%+45.3
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W3130.35-0.05-0.16%+48.1
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
23W3030.4-0.05-0.16%+49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
23W2930.4500%+49.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W2830.45+0.15+0.5%+50.5
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2730.3+0.05+0.17%+50.5
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
23W2630.25-0.55-1.79%+50.9
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W2530.8+0.25+0.82%+54.3
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
23W2430.55-0.15-0.49%+53.8
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.82
23W2330.7-0.25-0.81%+55.2
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
23W2230.95+0.25+0.81%+57.2
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W2130.7-0.05-0.16%+56.7
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W2030.75+0.15+0.49%+57.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.6-1.1-3.47%+57.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W1831.7+0.35+1.12%+64.1
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
23W1731.35+0.15+0.48%+63
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.92
23W1631.2-0.5-1.58%+63
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W1531.7-1.05-3.21%+66.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W1432.75+0.65+2.02%+72.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W1332.1+0.55+1.74%+70.3
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W1231.55-1.55-4.68%+68.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23W1133.1-3.85-10.4%+77.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23W1036.95+3.75+11.3%+99.3
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
23W0933.2+0.25+0.76%+80.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
23W0832.95+0.9+2.81%+80
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W0732.05+0.9+2.89%+76.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0631.15-1.3-4.01%+72.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W0532.45+0.5+1.56%+80.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0331.95-0.15-0.47%+78.6
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
23W0232.1+0.35+1.1%+80.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W0131.75+0.3+0.95%+79.5
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5331.4500%+78.8
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
22W5231.45-0.85-2.63%+79.9
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W5132.3+1.05+3.36%+85.8
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
22W5031.25+1.7+5.75%+80.9
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W4929.55+0.45+1.55%+72
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W4829.1+0.1+0.34%+70.4
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
22W4729+0.05+0.17%+70.7
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W4628.95+0.05+0.17%+71.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4528.9+0.05+0.17%+72
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
22W4428.85-0.3-1.03%+72.6
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
22W4329.15-0.85-2.83%+75.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
22W4230-1.9-5.96%+81.5
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W4131.9-0.2-0.62%+94.1
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22W4032.1+0.1+0.31%+96.6
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W3932-0.3-0.93%+97.2
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W3832.3+0.4+1.25%+100
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
22W3731.9-1.55-4.63%+99.2
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W3633.45-0.5-1.47%+110
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.95+1.4+4.3%+115
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
22W3432.5500%+107
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W3332.55-0.45-1.36%+109
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
22W3233+0.5+1.54%+113
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
22W3132.5+0.2+0.62%+111
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
22W3032.3+0.05+0.16%+112
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
22W2932.25+0.2+0.62%+113
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W2832.05+1.35+4.4%+113
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W2730.7-0.6-1.92%+105
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
22W2631.3-0.1-0.32%+111
8.913
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
22W2531.4-0.7-2.18%+113
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22W2432.1-0.2-0.62%+119
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W2332.3-0.4-1.22%+122
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22W2232.7+0.25+0.77%+126
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
22W2132.45+0.35+1.09%+126
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W2032.1-0.35-1.08%+126
8.539
9.962
11.39
12.81
14.23
15.66
17.08
18.5
19.92
22W1932.45+0.05+0.15%+130
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W1832.4-0.25-0.77%+131
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1732.65+1+3.16%+135
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
22W1631.65+0.95+3.09%+129
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W1530.7-0.1-0.32%+124
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
22W1430.8+0.4+1.32%+126
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
22W1330.4+0.05+0.16%+125
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W1230.35-0.15-0.49%+126
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W1130.5+0.15+0.49%+129
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
22W1030.35-0.05-0.16%+130
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W0930.4+0.05+0.16%+132
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
22W0830.35-0.35-1.14%+133
7.811
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
22W0730.7+1.2+4.07%+138
7.752
9.045
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W0529.5+0.15+0.51%+130
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W0429.35-0.55-1.84%+131
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
22W0329.9-0.3-0.99%+137
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W0230.2-0.1-0.33%+141
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W0130.3+0.25+0.83%+144
7.456
8.699
9.941
11.18
12.43
13.67
14.91
16.15
17.4
21W5230.05-0.35-1.15%+144
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
21W5130.4+0.1+0.33%+149
7.335
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5030.3+0.1+0.33%+150
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
21W4930.2-3.05-9.17%+151
7.213
8.415
9.618
10.82
12.02
13.22
14.43
15.63
16.83
21W4833.25-0.1-0.3%+179
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
21W4733.35-1.8-5.12%+182
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
21W4635.15+2.35+7.16%+201
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
21W4532.8-0.5-1.5%+183
6.945
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21