≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 乖離率河流圖(周)

1437 勤益控

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.5-0.1-0.32%0.79%31.4531.5531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197618.6萬812.43張/筆31.430.747.290.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79248.4萬107739張/筆31.4+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.1元 / -0.32%)

財報評分: 最新64分 / 平均51分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 勤益控第十七次買回庫藏股執行完畢 (公告訊息 11/03 15:02)

• 勤益控董事會決議第十七次買回庫藏股事宜 (公告訊息 10/19 16:54)

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4531.4-0.05-0.16%+3.88
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26W4431.45+0.25+0.8%+4.14
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26W4331.2+0.35+1.13%+3.4
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W4230.85-0.4-1.28%+2.32
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W4131.25-0.3-0.95%+3.73
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
26W4031.55-0.95-2.92%+4.81
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W3932.5-0.6-1.81%+8.06
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
26W3833.1+1.25+3.92%+10.2
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W3731.85-0.2-0.62%+6.12
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
26W3632.05+0.1+0.31%+6.89
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
26W3531.95-0.4-1.24%+6.65
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
26W3432.35+0.95+3.03%+8.08
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
26W3331.4+1.7+5.72%+5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W3229.7-2-6.31%-0.6
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W3131.7+0.8+2.59%+6.15
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
26W3030.9+0.25+0.82%+3.56
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
26W2930.65-0.15-0.49%+2.8
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
26W2830.8-0.3-0.96%+3.38
17.88
20.86
23.84
26.81
29.79
32.77
35.75
38.73
41.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2731.1+1+3.32%+4.46
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W2630.1+0.55+1.86%+1.18
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W2529.55-0.1-0.34%-0.61
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
26W2429.65+0.5+1.72%-0.21
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
26W2329.15+0.75+2.64%-1.83
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26W2228.4-0.1-0.35%-4.29
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
26W2128.5+0.25+0.88%-3.92
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26W2028.25-0.75-2.59%-4.74
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
26W1929-0.65-2.19%-2.18
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W1829.65-0.5-1.66%+0.06
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26W1730.15-0.35-1.15%+1.82
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W1630.5-0.1-0.33%+3.09
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
26W1530.600%+3.51
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W1430.6-0.05-0.16%+3.6
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W1330.6500%+3.86
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
26W1230.65-0.75-2.39%+3.96
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
26W1131.4-0.65-2.03%+6.6
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
26W1032.05-1.25-3.75%+8.92
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0933.3+0.95+2.94%+13.3
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
26W0732.35+0.35+1.09%+10.2
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W0632-0.85-2.59%+9.16
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
26W0532.85+0.55+1.7%+12.2
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W0432.3-0.65-1.97%+10.4
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26W0332.95+0.05+0.15%+12.8
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
26W0232.9-1.6-4.64%+12.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
26W0134.500%+18.3
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W5234.5-0.25-0.72%+18.5
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
25W5134.75+0.25+0.72%+19.5
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W5034.5+0.35+1.02%+18.8
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25W4934.15+1.1+3.33%+17.8
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W4833.05+1.2+3.77%+14.2
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W4731.85+0.05+0.16%+10.1
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
25W4631.8+0.55+1.76%+10.1
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
25W4531.25+0.9+2.97%+8.3
17.31
20.2
23.08
25.97
28.85
31.74
34.63
37.51
40.4
25W4430.35+0.1+0.33%+5.29
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W4330.2500%+5.03
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4230.25-0.35-1.14%+5.13
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W4130.6-0.2-0.65%+6.45
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
25W4030.800%+7.26
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W3930.8-0.6-1.91%+7.37
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
25W3831.4-0.6-1.88%+9.58
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
25W3732+0.15+0.47%+11.8
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
25W3631.85+1.75+5.81%+11.4
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W3530.1+0.55+1.86%+5.44
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W3429.5500%+3.61
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W3329.55-1.4-4.52%+3.71
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
25W3230.95+0.05+0.16%+8.72
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
25W3130.9-1.75-5.36%+8.67
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W3032.65-0.2-0.61%+15
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25W2932.85-0.1-0.3%+15.8
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W2832.95+0.1+0.3%+16.3
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
25W2732.85+0.2+0.61%+16.2
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
25W2632.65+0.4+1.24%+15.6
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
25W2532.2500%+14.4
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2432.25-0.1-0.31%+14.6
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
25W2332.35-0.6-1.82%+15.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
25W2232.95+0.35+1.07%+17.4
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
25W2132.6+0.05+0.15%+16.4
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
25W2032.55-0.45-1.36%+16.4
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25W1933+0.5+1.54%+18.2
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
25W1832.5+1.05+3.34%+16.6
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W1731.45+0.75+2.44%+13
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W1630.7-0.25-0.81%+10.5
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W1530.95-2.9-8.57%+11.6
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W1433.85-0.3-0.88%+22.3
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
25W1334.15-0.3-0.87%+23.6
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W1234.45-0.1-0.29%+24.9
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
25W1134.55-0.55-1.57%+25.5
16.52
19.27
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W1035.1+0.15+0.43%+27.7
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W0934.95-0.2-0.57%+27.4
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W0835.15+0.3+0.86%+28.3
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
25W0734.85+0.25+0.72%+27.4
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0634.6+0.2+0.58%+26.7
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
25W0434.4+0.4+1.18%+26.2
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W0334+0.4+1.19%+24.9
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W0233.6+0.05+0.15%+23.6
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
25W0133.5500%+23.5
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
24W5233.55+0.6+1.82%+23.7
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
24W5132.95-1.05-3.09%+21.6
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
24W5034-0.55-1.59%+25.6
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W4934.55+0.3+0.88%+27.8
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24W4834.25-0.15-0.44%+26.9
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W4734.4+0.3+0.88%+27.6
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
24W4634.1-0.15-0.44%+26.6
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
24W4534.25+0.15+0.44%+27.3
16.14
18.83
21.52
24.21
26.9
29.59
32.27
34.96
37.65
24W4434.1-0.05-0.15%+26.9
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
24W4334.15-0.05-0.15%+27.3
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W4234.2-0.25-0.73%+27.7
16.07
18.75
21.43
24.11
26.79
29.46
32.14
34.82
37.5
24W4134.45-1.2-3.37%+28.8
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
24W4035.65-1-2.73%+33.6
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3936.65+0.65+1.81%+37.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W3836+1.3+3.75%+35.4
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W3734.7-0.55-1.56%+30.7
15.92
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
24W3635.25-0.65-1.81%+33
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W3535.900%+35.7
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24W3435.9+0.05+0.14%+36
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
24W3335.85+1.15+3.31%+36.1
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W3234.7-1.3-3.61%+31.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W3136+0.1+0.28%+37.1
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
24W3035.9-0.4-1.1%+37
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W2936.3-1.55-4.1%+38.8
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W2837.85+0.2+0.53%+45.1
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
24W2737.65-0.65-1.7%+44.7
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W2638.3-0.45-1.16%+47.5
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
24W2538.75+0.3+0.78%+49.6
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
24W2438.45+0.65+1.72%+48.9
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W2337.8+1.65+4.56%+46.7
15.46
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24W2236.15+0.25+0.7%+40.7
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2135.9-0.6-1.64%+40
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
24W2036.5+1.5+4.29%+42.7
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
24W1935+0.5+1.45%+37.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24W1834.5+1.7+5.18%+35.6
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24W1732.8+0.85+2.66%+29.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W1631.95-0.65-1.99%+26.2
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
24W1532.6+0.35+1.09%+29
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W1432.25+0.25+0.78%+27.9
15.13
17.65
20.17
22.69
25.21
27.74
30.26
32.78
35.3
24W1332+0.35+1.11%+27.2
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W1231.65+0.6+1.93%+26
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
24W1131.05-0.35-1.11%+23.9
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1031.4+0.1+0.32%+25.5
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
24W0931.3+0.25+0.81%+25.4
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W0831.05+0.35+1.14%+24.6
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
24W0730.700%+23.4
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W0630.7+0.1+0.33%+23.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
24W0530.6+0.1+0.33%+23.5
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
24W0430.5-0.1-0.33%+23.3
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.6-0.3-0.97%+23.9
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
24W0230.9-0.9-2.83%+25.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
24W0131.8+0.3+0.95%+29.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
23W5231.5+1.6+5.35%+28.4
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23W5129.9-0.1-0.33%+22.1
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W5030+0.1+0.33%+22.8
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
23W4929.9-0.2-0.66%+22.6
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
23W4830.1-0.2-0.66%+23.7
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
23W4730.3+0.35+1.17%+24.7
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
23W4629.95-0.15-0.5%+23.5
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
23W4530.1+0.4+1.35%+24.4
14.52
16.94
19.36
21.78
24.2
26.61
29.03
31.45
33.87
23W4429.7+0.15+0.51%+23
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W4329.55+0.75+2.6%+22.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
23W4228.8-0.45-1.54%+19.7
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
23W4129.25+0.6+2.09%+21.7
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
23W4028.65+0.35+1.24%+19.4
14.39
16.79
19.19
21.59
23.99
26.38
28.78
31.18
33.58
23W3928.3+0.1+0.35%+18.2
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
23W3828.2-0.5-1.74%+18
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3728.7+0.4+1.41%+20.2
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
23W3628.3-0.3-1.05%+18.8
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W3528.6+0.55+1.96%+20.2
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W3428.05-0.05-0.18%+18.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23W3328.1-0.2-0.71%+18.5
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
23W3228.3+0.4+1.43%+19.5
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W3127.9-0.1-0.36%+18
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
23W3028+0.35+1.27%+18.6
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
23W2927.65-0.35-1.25%+17.3
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
23W2828+0.4+1.45%+18.9
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
23W2727.6-0.8-2.82%+17.4
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W2628.4-0.6-2.07%+21
14.09
16.44
18.78
21.13
23.48
25.83
28.17
30.52
32.87
23W2529-0.05-0.17%+23.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W2429.05-0.6-2.02%+24.1
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
23W2329.65+0.5+1.72%+26.8
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
23W2229.15+0.1+0.34%+24.9
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
23W2129.05+0.25+0.87%+24.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
23W2028.8+0.75+2.67%+23.8
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1928.05-0.1-0.36%+20.7
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
23W1828.15-0.45-1.57%+21.4
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
23W1728.6+0.3+1.06%+23.5
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
23W1628.3-0.85-2.92%+22.4
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
23W1529.15-0.3-1.02%+26.3
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
23W1429.45+1+3.51%+27.8
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
23W1328.45+0.55+1.97%+23.8
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
23W1227.9+0.15+0.54%+21.6
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W1127.75-1.05-3.65%+21.1
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
23W1028.8-1.35-4.48%+26
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W0930.15-0.75-2.43%+32.1
13.69
15.97
18.26
20.54
22.82
25.1
27.39
29.67
31.95
23W0830.9+1.1+3.69%+35.7
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
23W0729.8+1.95+7%+31.2
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
23W0627.85+1.9+7.32%+22.8
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W0525.95+0.3+1.17%+14.6
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W0325.65+0.2+0.79%+13.5
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23W0225.45-0.2-0.78%+12.7
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
23W0125.65-0.35-1.35%+13.8
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326+0.65+2.56%+15.5
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
22W5225.35-0.55-2.12%+12.8
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
22W5125.9+0.05+0.19%+15.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W5025.85-0.05-0.19%+15.3
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
22W4925.9+0.85+3.39%+15.7
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
22W4825.05+0.2+0.8%+12.1
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
22W4724.85+0.05+0.2%+11.3
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.03
31.26
22W4624.8+0.45+1.85%+11.2
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W4524.35+0.25+1.04%+9.35
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.18
22W4424.1+0.1+0.42%+8.36
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
22W4324-0.4-1.64%+8.04
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
22W4224.4-0.15-0.61%+9.97
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W4124.55+0.1+0.41%+10.8
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
22W4024.45-0.6-2.4%+10.5
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
22W3925.05+0.05+0.2%+13.3
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
22W382500%+13.2
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W3725-0.1-0.4%+13.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22W3625.1-0.3-1.18%+14
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.4+0.3+1.2%+15.5
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W3425.1+0.2+0.8%+14.3
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22W3324.9+0.05+0.2%+13.5
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
22W3224.85+0.45+1.84%+13.5
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W3124.4+0.6+2.52%+11.6
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
22W3023.8+0.75+3.25%+8.95
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
22W2923.05-0.6-2.54%+5.64
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
22W2823.65+0.3+1.28%+8.49
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W2723.35-1.55-6.22%+7.22
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W2624.9-0.15-0.6%+14.5
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
22W2525.05-0.45-1.76%+15.3
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
22W2425.5-0.35-1.35%+17.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
22W2325.85+0.15+0.58%+19.2
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
22W2225.7+0.2+0.78%+18.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
22W2125.5+0.9+3.66%+18
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W2024.6-1.8-6.82%+14
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
22W1926.4-0.6-2.22%+22.5
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
22W1827-1.5-5.26%+25.4
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1728.5+0.2+0.71%+32.6
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
22W1628.3+0.65+2.35%+31.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W1527.65-0.1-0.36%+29.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W1427.75-0.05-0.18%+29.8
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
22W1327.8-0.35-1.24%+30.2
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
22W1228.15+1.3+4.84%+32.1
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W1126.85-0.6-2.19%+26.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
22W1027.45+0.65+2.43%+29.2
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
22W0926.8-0.9-3.25%+26.3
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
22W0827.7+0.8+2.97%+30.7
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22W0726.9+0.55+2.09%+27.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
22W0526.35-0.55-2.04%+24.8
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
22W0426.9-0.05-0.19%+27.6
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W0326.95+0.95+3.65%+28.1
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
22W0226+0.15+0.58%+23.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W0125.85+0.25+0.98%+23.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
21W5225.600%+22.3
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
21W5125.6+0.1+0.39%+22.5
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.5+0.15+0.59%+22.3
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
21W4925.35-0.1-0.39%+21.8
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
21W4825.45-0.3-1.17%+22.5
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
21W4725.75+0.6+2.39%+24.1
12.44
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
21W4625.15-0.05-0.2%+21.5
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21W4525.2+0.2+0.8%+22
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92