≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(周)

1436 華友聯

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
353500%2%34.653534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142493.4萬147969股/筆34.631.2212.11-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145504.5萬220658張/筆34.85-0.3 (-0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 華友聯2026年度第二次有擔保普通公司債主要發行條件 (公告訊息 10/13 13:48)

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4535-0.2-0.57%-56.2
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
26W4435.200%-56
47.96
55.95
63.94
71.94
79.93
87.92
95.91
103.9
111.9
26W4335.2-1.25-3.43%-56
48
56
64
72
80
88
96
104
112
26W4236.45+0.45+1.25%-54.5
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
26W4136+0.65+1.84%-55.1
48.06
56.07
64.08
72.1
80.11
88.12
96.13
104.1
112.1
26W4035.35-0.8-2.21%-55.9
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
26W3936.15-2.5-6.47%-54.9
48.12
56.14
64.16
72.18
80.2
88.22
96.25
104.3
112.3
26W3838.65+2.05+5.6%-51.8
48.14
56.16
64.19
72.21
80.24
88.26
96.28
104.3
112.3
26W3736.6-1.75-4.56%-54.4
48.15
56.18
64.2
72.23
80.26
88.28
96.31
104.3
112.4
26W3638.35-0.2-0.52%-52.2
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
26W3538.55-0.2-0.52%-52
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W3438.75+2.2+6.02%-51.7
48.18
56.21
64.24
72.27
80.31
88.34
96.37
104.4
112.4
26W3336.55+0.2+0.55%-54.5
48.19
56.22
64.25
72.28
80.31
88.34
96.38
104.4
112.4
26W3236.35+0.05+0.14%-54.7
48.2
56.23
64.26
72.3
80.33
88.36
96.4
104.4
112.5
26W3136.3-1.85-4.85%-54.8
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
26W3038.15-6.8-15.1%-52.5
48.22
56.26
64.29
72.33
80.36
88.4
96.44
104.5
112.5
26W2944.95+0.05+0.11%-44.1
48.22
56.26
64.3
72.34
80.37
88.41
96.45
104.5
112.5
26W2844.9-0.7-1.54%-44.1
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2745.6+1.05+2.36%-43.2
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
26W2644.55-2.95-6.21%-44.5
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
26W2547.5+1.1+2.37%-40.8
48.18
56.21
64.24
72.26
80.29
88.32
96.35
104.4
112.4
26W2446.4+0.7+1.53%-42.2
48.16
56.18
64.21
72.24
80.26
88.29
96.32
104.3
112.4
26W2345.7+1.45+3.28%-43
48.14
56.17
64.19
72.21
80.24
88.26
96.28
104.3
112.3
26W2244.25-1.2-2.64%-44.8
48.13
56.15
64.17
72.19
80.21
88.23
96.26
104.3
112.3
26W2145.45-0.75-1.62%-43.3
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
26W2046.2-2.65-5.42%-42.4
48.11
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
26W1948.85-1.1-2.2%-39.1
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
26W1849.95-0.85-1.67%-37.7
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.2
112.2
26W1750.8-2-3.79%-36.6
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
26W1652.8+0.4+0.76%-34
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
26W1552.4-1.1-2.06%-34.5
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
26W1453.5-0.7-1.29%-33.1
47.96
55.95
63.95
71.94
79.93
87.93
95.92
103.9
111.9
26W1354.2-2.2-3.9%-32.1
47.93
55.91
63.9
71.89
79.88
87.87
95.85
103.8
111.8
26W1256.4+2.4+4.44%-29.3
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
26W1154-0.9-1.64%-32.3
47.85
55.82
63.8
71.77
79.75
87.72
95.69
103.7
111.6
26W1054.9-1.9-3.35%-31.1
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0956.8-0.1-0.18%-28.7
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
26W0756.9-1.6-2.74%-28.5
47.73
55.68
63.64
71.59
79.55
87.5
95.45
103.4
111.4
26W0658.5-2.5-4.1%-26.4
47.68
55.63
63.58
71.53
79.47
87.42
95.37
103.3
111.3
26W0561-1.6-2.56%-23.2
47.64
55.58
63.52
71.45
79.39
87.33
95.27
103.2
111.2
26W0462.6+0.8+1.29%-21.1
47.58
55.51
63.45
71.38
79.31
87.24
95.17
103.1
111
26W0361.8+0.1+0.16%-22
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
26W0261.7-3.3-5.08%-22
47.47
55.38
63.3
71.21
79.12
87.03
94.95
102.9
110.8
26W0165-0.7-1.07%-17.8
47.42
55.32
63.22
71.13
79.03
86.93
94.84
102.7
110.6
25W5265.7+3.7+5.97%-16.8
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
25W5162-1.2-1.9%-21.3
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
25W5063.2-0.8-1.25%-19.7
47.24
55.12
62.99
70.87
78.74
86.61
94.49
102.4
110.2
25W4964-1.8-2.74%-18.6
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
25W4865.8+5.4+8.94%-16.2
47.13
54.98
62.84
70.69
78.55
86.4
94.26
102.1
110
25W4760.4-2.4-3.82%-23
47.06
54.91
62.75
70.6
78.44
86.28
94.13
102
109.8
25W4662.8-1.1-1.72%-19.8
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
25W4563.9+1.7+2.73%-18.3
46.95
54.78
62.6
70.43
78.26
86.08
93.91
101.7
109.6
25W4462.2-1.1-1.74%-20.4
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
25W4363.3+0.5+0.8%-18.9
46.83
54.64
62.45
70.25
78.06
85.86
93.67
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4262.8-3.2-4.85%-19.4
46.78
54.57
62.37
70.16
77.96
85.76
93.55
101.3
109.1
25W4166-5-7.04%-15.2
46.72
54.5
62.29
70.08
77.86
85.65
93.44
101.2
109
25W4071-1.6-2.2%-8.69
46.65
54.43
62.2
69.98
77.75
85.53
93.31
101.1
108.9
25W3972.6-2-2.68%-6.47
46.57
54.34
62.1
69.86
77.62
85.38
93.15
100.9
108.7
25W3874.6+0.8+1.08%-3.72
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
25W3773.8-7.7-9.45%-4.57
46.4
54.14
61.87
69.6
77.34
85.07
92.8
100.5
108.3
25W3681.5+10.2+14.3%+5.58
46.32
54.04
61.76
69.47
77.19
84.91
92.63
100.4
108.1
25W3571.3-0.8-1.11%-7.43
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
25W3472.1-0.9-1.23%-6.23
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
25W3373-2.5-3.31%-4.89
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
25W3275.5+2.6+3.57%-1.45
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
25W3172.9-4.9-6.3%-4.68
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W3077.8-38.2-32.9%+1.9
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
25W29116-6.5-5.31%+52.2
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
25W28122.5+1.5+1.24%+61.4
45.54
53.13
60.73
68.32
75.91
83.5
91.09
98.68
106.3
25W27121+2+1.68%+60.1
45.35
52.91
60.47
68.03
75.59
83.14
90.7
98.26
105.8
25W26119+2.5+2.15%+58.1
45.16
52.69
60.21
67.74
75.26
82.79
90.32
97.84
105.4
25W25116.5+1+0.87%+55.4
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24115.5-2-1.7%+54.7
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
25W23117.5-1.5-1.26%+58
44.61
52.04
59.48
66.91
74.34
81.78
89.21
96.65
104.1
25W22119-5-4.03%+60.7
44.42
51.83
59.23
66.63
74.04
81.44
88.84
96.25
103.7
25W2112400%+68.2
44.23
51.61
58.98
66.35
73.72
81.09
88.47
95.84
103.2
25W20124+1.5+1.22%+69
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
25W19122.5-1.5-1.21%+67.7
43.83
51.14
58.45
65.75
73.06
80.36
87.67
94.97
102.3
25W18124+5+4.2%+70.5
43.64
50.91
58.19
65.46
72.73
80
87.28
94.55
101.8
25W1711900%+64.4
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W16119+9+8.18%+65.1
43.25
50.45
57.66
64.87
72.08
79.29
86.49
93.7
100.9
25W15110-16.5-13%+53.3
43.05
50.23
57.4
64.58
71.76
78.93
86.11
93.28
100.5
25W14126.5-3.5-2.69%+77
42.88
50.02
57.17
64.32
71.46
78.61
85.76
92.9
100
25W13130-8-5.8%+82.8
42.67
49.79
56.9
64.01
71.12
78.23
85.35
92.46
99.57
25W12138-2.5-1.78%+95
42.46
49.54
56.62
63.69
70.77
77.85
84.93
92
99.08
25W11140.5+3+2.18%+99.6
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25W10137.5-3.5-2.48%+96.4
42
49
56
63
70
77
84
91
98
25W09141-7.5-5.05%+103
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
25W08148.5+5.5+3.85%+114
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
25W07143+12.5+9.58%+108
41.29
48.17
55.05
61.93
68.81
75.69
82.58
89.46
96.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06130.5+12.5+10.6%+90.7
41.05
47.89
54.74
61.58
68.42
75.26
82.1
88.95
95.79
25W04118+0.5+0.43%+73.3
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
25W03117.5+1+0.86%+73.3
40.67
47.45
54.23
61
67.78
74.56
81.34
88.12
94.89
25W02116.5-6-4.9%+72.6
40.49
47.24
53.99
60.74
67.49
74.23
80.98
87.73
94.48
25W01122.5-1-0.81%+82.3
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
24W52123.5+2+1.65%+84.7
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.6
24W51121.5+1.5+1.25%+82.6
39.91
46.57
53.22
59.87
66.52
73.17
79.83
86.48
93.13
24W50120-4.5-3.61%+81.3
39.72
46.34
52.96
59.58
66.19
72.81
79.43
86.05
92.67
24W49124.5-0.5-0.4%+89
39.52
46.11
52.7
59.28
65.87
72.46
79.05
85.63
92.22
24W4812500%+90.7
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
24W47125+6.5+5.49%+91.7
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W46118.5+0.5+0.42%+82.7
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
24W45118-22.5-16%+82.8
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
24W44140.5+18.5+15.2%+119
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.5
89.92
24W43122-13-9.63%+91.1
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
24W42135-2-1.46%+113
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
24W41137+5.5+4.18%+117
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.06
88.37
24W40131.5-8.5-6.07%+110
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39140-2.5-1.75%+124
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
24W38142.5-6.5-4.36%+130
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
24W37149-8.5-5.4%+142
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W36157.5-10.5-6.25%+158
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.56
24W35168+5+3.07%+177
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
24W34163-14-7.91%+171
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
24W33177+6+3.51%+196
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
24W32171+2.5+1.48%+189
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W31168.5+5+3.06%+187
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W30163.5-16.5-9.17%+181
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
24W29180-19-9.55%+212
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
24W28199+22+12.4%+248
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
24W27177+23+14.9%+213
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
24W26154+4.5+3.01%+175
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
24W25149.5+1+0.67%+169
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
24W24148.5-0.5-0.34%+169
33.14
38.66
44.18
49.71
55.23
60.75
66.27
71.8
77.32
24W23149+3.5+2.41%+172
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W22145.5+13+9.81%+167
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21132.5-5-3.64%+145
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24W20137.5-9-6.14%+156
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
24W19146.5-13.5-8.44%+175
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
24W18160+24+17.6%+203
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
24W17136+19+16.2%+159
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.15
73.39
24W16117+6.5+5.88%+125
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
24W15110.5+2+1.84%+113
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
24W14108.5-3-2.69%+111
30.91
36.06
41.21
46.36
51.51
56.67
61.82
66.97
72.12
24W13111.5+3.5+3.24%+118
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
24W12108+10.5+10.8%+112
30.58
35.67
40.77
45.86
50.96
56.06
61.15
66.25
71.34
24W1197.5+1.3+1.35%+92.4
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
24W1096.2+4.8+5.25%+90.7
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
24W0991.4+0.2+0.22%+82
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
24W0891.2+2.1+2.36%+82.4
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
24W0789.1+4.7+5.57%+78.9
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
24W0684.4+0.1+0.12%+70.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
24W0584.3-0.1-0.12%+70.6
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
24W0484.4+1.4+1.69%+71.4
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W038300%+69.2
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
24W0283-0.7-0.84%+69.8
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
24W0183.7+0.8+0.97%+71.9
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
23W5282.9+5.5+7.11%+70.9
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
23W5177.4-0.6-0.77%+60.1
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
23W5078+0.3+0.39%+61.9
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.46
23W4977.7+1.1+1.44%+61.8
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
23W4876.6-0.7-0.91%+60
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
23W4777.3-0.1-0.13%+62
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
23W4677.4-0.3-0.39%+62.7
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
23W4577.7+2.7+3.6%+63.9
28.45
33.19
37.93
42.67
47.41
52.16
56.9
61.64
66.38
23W4475+8.1+12.1%+58.7
28.36
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
23W4366.9+1.5+2.29%+42
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
23W4265.4-0.6-0.91%+39.2
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
23W4166+0.1+0.15%+40.8
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
23W4065.9+0.8+1.23%+40.9
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
23W3965.1+0.3+0.46%+39.5
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
23W3864.8-0.2-0.31%+39.2
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3765-0.1-0.15%+39.9
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23W3665.1-2.1-3.13%+40.4
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
23W3567.2+3.1+4.84%+45.2
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
23W3464.1+0.2+0.31%+38.9
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
23W3363.9+1+1.59%+38.7
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.5
23W3262.9-0.6-0.94%+36.8
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W3163.5+0.3+0.47%+38.4
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
23W3063.2-3.3-4.96%+38
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
23W2966.5+0.1+0.15%+45.5
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W2866.4+1.4+2.15%+45.6
27.36
31.92
36.48
41.04
45.59
50.15
54.71
59.27
63.83
23W2765+3.4+5.52%+42.9
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
23W2661.6+0.1+0.16%+35.7
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
23W2561.5+1.3+2.16%+35.7
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
23W2460.2-0.1-0.17%+33.1
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
23W2360.3+0.4+0.67%+33.6
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
23W2259.9-0.2-0.33%+32.9
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.1
23W2160.1+0.4+0.67%+33.6
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
23W2059.7+2.6+4.55%+32.9
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1957.100%+27.4
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
23W1857.1-0.2-0.35%+27.6
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
23W1757.300%+28.2
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W1657.300%+28.4
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
23W1557.3+0.4+0.7%+28.6
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
23W1456.9+0.4+0.71%+27.9
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
23W1356.5-0.4-0.7%+27.2
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
23W1256.9-0.4-0.7%+28.2
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
23W1157.3+1.2+2.14%+29.3
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W1056.1+0.5+0.9%+26.8
26.54
30.96
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23W0955.6+1.3+2.39%+25.9
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
23W0854.3-0.5-0.91%+23.1
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
23W0754.8+0.6+1.11%+24.4
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
23W0654.2-0.7-1.28%+23.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W0554.9-0.1-0.18%+24.9
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
23W0355+0.7+1.29%+25.3
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
23W0254.3-1.2-2.16%+23.9
26.3
30.68
35.07
39.45
43.84
48.22
52.6
56.99
61.37
23W0155.5-0.8-1.42%+26.8
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5356.3+0.2+0.36%+28.8
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
22W5256.1-0.1-0.18%+28.5
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
22W5156.2-0.3-0.53%+28.9
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W5056.5+0.1+0.18%+29.8
26.12
30.47
34.83
39.18
43.54
47.89
52.24
56.6
60.95
22W4956.4-0.2-0.35%+29.7
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
22W4856.6+0.6+1.07%+30.4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W4756+1.7+3.13%+29.2
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
22W4654.3+1+1.88%+25.4
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.6
22W4553.3-0.6-1.11%+23.3
25.94
30.26
34.58
38.91
43.23
47.55
51.87
56.2
60.52
22W4453.9-0.2-0.37%+24.8
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
22W4354.1-1.7-3.05%+25.5
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
22W4255.8-0.1-0.18%+29.6
25.83
30.14
34.44
38.75
43.06
47.36
51.67
55.97
60.28
22W4155.900%+30
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
22W4055.9-0.4-0.71%+30.2
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
22W3956.3-0.3-0.53%+31.4
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22W3856.6+0.1+0.18%+32.3
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
22W3756.5-0.1-0.18%+32.3
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W3656.6-0.9-1.57%+32.8
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3557.5+1.5+2.68%+35.1
25.54
29.8
34.05
38.31
42.56
46.82
51.08
55.33
59.59
22W3456-1-1.75%+31.8
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
22W3357-1-1.72%+34.4
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22W3258-0.5-0.85%+36.9
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W3158.5-3.5-5.65%+38.4
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
22W3062-0.2-0.32%+46.9
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W2962.2-0.3-0.48%+47.7
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
22W2862.5-0.9-1.42%+48.8
25.21
29.41
33.61
37.81
42.01
46.22
50.42
54.62
58.82
22W2763.4-2.2-3.35%+51.2
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
22W2665.6-0.9-1.35%+56.8
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
22W2566.5-0.9-1.34%+59.4
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
22W2467.4+0.4+0.6%+62
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W2367+1.7+2.6%+61.5
24.9
29.05
33.2
37.35
41.5
45.65
49.79
53.94
58.09
22W2265.3-0.1-0.15%+57.8
24.83
28.97
33.11
37.25
41.39
45.52
49.66
53.8
57.94
22W2165.4+0.3+0.46%+58.4
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
22W2065.1-0.5-0.76%+58.1
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
22W1965.600%+59.7
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
22W1865.6-2.3-3.39%+60.1
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1767.9+1.3+1.95%+66.1
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
22W1666.6+1.4+2.15%+63.4
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
22W1565.2-1-1.51%+60.4
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W1466.2+5.9+9.78%+63.3
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
22W1360.3+1.5+2.55%+49.1
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
22W1258.8+2.3+4.07%+45.7
24.21
28.25
32.28
36.32
40.35
44.39
48.43
52.46
56.5
22W1156.5-0.7-1.22%+40.3
24.17
28.2
32.22
36.25
40.28
44.31
48.33
52.36
56.39
22W1057.2+0.2+0.35%+42.3
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
22W0957-0.7-1.21%+42
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
22W0857.7-0.1-0.17%+44
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
22W0757.8+0.5+0.87%+44.5
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22W0557.3+0.8+1.42%+43.5
23.96
27.96
31.95
35.95
39.94
43.93
47.93
51.92
55.92
22W0456.5+1.4+2.54%+41.7
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
22W0355.1+1+1.85%+38.4
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
22W0254.1+0.1+0.19%+36.1
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
22W0154+0.1+0.19%+36.1
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
21W5253.9-0.1-0.19%+36
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
21W5154+0.1+0.19%+36.4
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5053.9+0.1+0.19%+36.4
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
21W4953.8-0.4-0.74%+36.3
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
21W4854.2-0.1-0.18%+37.5
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
21W4754.3-0.6-1.09%+38
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
21W4654.9+4.1+8.07%+39.7
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
21W4550.8+0.4+0.79%+29.4
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94