≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1435 中福 / 乖離率河流圖(周)

1435 中福

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.821.25-0.45-2.12%2.12%21.2521.2520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1020.17萬27355股/筆21.033.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.49萬23135張/筆20.81+1.2 (+5.99%)

連續漲跌: 首日下跌  ( -0.45元 / -2.12%)

財報評分: 最新40分 / 平均45分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 中福接獲智慧財產及商業法院2025年度商暫更一字第1號民事裁定 (公告訊息 11/03 18:20)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事撤回訴訟狀 (公告訊息 10/12 19:23)

• 中福董事會決議展延委託專業公司以公開標售方式處分位於桃園市中壢區中壢廠全部土地之契約 (公告訊息 09/23 17:24)

• 中福受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/17 17:34)

• 中福董事會通過2026年第二季財務報告 (公告訊息 08/14 14:09)

• 中福2026年第2季財務報告董事會召開日期 (公告訊息 08/06 22:40)

• （經遠見科技公司來訊請求補充更正1150723重大訊息）公告中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/28 16:12)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/23 19:53)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 中福因配合會計師事務所業務內部調整變更會計師 (公告訊息 07/06 13:39)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 因中福有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/26 15:02)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

1435 中福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.8-0.25-1.19%-37.6
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
26W4421.05+0.85+4.21%-36.8
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W4320.2-0.75-3.58%-39.3
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
26W4220.95+0.45+2.2%-37
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26W4120.5-1.05-4.87%-38.2
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
26W4021.55-0.7-3.15%-35
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
26W3922.25-0.75-3.26%-32.8
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
26W3823+0.35+1.55%-30.4
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
26W3722.65+0.65+2.95%-31.3
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
26W362200%-33.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
26W3522-1.3-5.58%-33.1
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
26W3423.3-1.6-6.43%-29
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W3324.9+1.6+6.87%-24
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W3223.3+1.1+4.95%-28.8
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
26W3122.2-1-4.31%-32
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
26W3023.2+0.3+1.31%-28.8
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2922.9-6.3-21.6%-29.6
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
26W2829.2-0.55-1.85%-10.1
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.75+7.1+31.3%-8.2
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
26W2622.65+8.55+60.6%-29.9
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W2514.1+1.25+9.73%-56.3
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
26W1812.85-1.35-9.51%-60.1
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
26W1714.2+0.1+0.71%-55.9
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
26W1614.1-0.65-4.41%-56.2
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W1514.75-1.6-9.79%-54.1
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W1416.35-2.85-14.8%-49.1
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W1319.2+0.65+3.5%-40.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
26W1218.55-0.5-2.62%-42.2
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
26W1119.05-1.75-8.41%-40.5
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W1020.8-3.1-13%-35
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
26W0923.9+2.05+9.38%-25.2
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.52
44.72
26W0721.85+1.35+6.59%-31.5
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
26W0620.5-0.15-0.73%-35.6
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
26W0520.65+0.15+0.73%-35
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26W0420.5-1.2-5.53%-35.4
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W0321.7+0.35+1.64%-31.5
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.35-0.65-2.95%-32.5
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
26W0122-0.2-0.9%-30.3
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25W5222.2+0.35+1.6%-29.5
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25W5121.85-2.85-11.5%-30.5
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W5024.7+0.6+2.49%-21.3
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
25W4924.1-0.2-0.82%-23.1
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W4824.3+0.45+1.89%-22.3
18.76
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
25W4723.85-2-7.74%-23.5
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25W4625.85-1.15-4.26%-16.9
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W4527+1+3.85%-13
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
25W4426-0.65-2.44%-16
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W4326.65+0.15+0.57%-13.7
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
25W4226.5-3.5-11.7%-14
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
25W4130+5.65+23.2%-2.39
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
25W4024.35-0.9-3.56%-20.5
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
25W3925.25-1.55-5.78%-17.4
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
25W3826.8-0.15-0.56%-12.1
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
25W3726.95-1.4-4.94%-11.4
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.35-0.75-2.58%-6.53
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.46
25W3529.1+0.3+1.04%-3.78
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
25W3428.8-2.2-7.1%-4.49
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W3331+0.05+0.16%+3.11
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
25W3230.95-0.9-2.83%+3.28
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
25W3131.85-1.15-3.48%+6.64
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
25W3033-0.8-2.37%+10.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25W2933.8+2.8+9.03%+14
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
25W2831-2.5-7.46%+4.91
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25W2733.5-0.6-1.76%+13.7
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
25W2634.1+1.9+5.9%+16.2
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
25W2532.2-3.4-9.55%+10.2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
25W2435.6+1.6+4.71%+22.2
17.48
20.39
23.3
26.22
29.13
32.04
34.95
37.87
40.78
25W2334-1-2.86%+17.2
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
25W2235+1.5+4.48%+21.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W2133.5-2.5-6.94%+16.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W2036+0.35+0.98%+25.5
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
25W1935.65-0.1-0.28%+24.8
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1835.75-0.2-0.56%+25.7
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
25W1735.95+6.55+22.3%+26.9
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W1629.4-2.6-8.13%+4.21
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
25W1532-5.35-14.3%+13.8
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
25W1437.35-5.05-11.9%+33.3
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
25W1342.4+0.6+1.44%+52
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
25W1241.8+9.45+29.2%+50.6
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W1132.35-2.7-7.7%+17.1
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
25W1035.05+0.25+0.72%+27.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
25W0934.8-0.6-1.69%+27
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W0835.4-0.9-2.48%+29.7
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W0736.3-1.7-4.47%+33.6
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
25W0638+3+8.57%+40.5
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W0435+1+2.94%+30
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W0334+0.4+1.19%+26.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W0233.6+0.1+0.3%+25.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W0133.5-0.45-1.33%+26
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
24W5233.95+2.1+6.59%+28.2
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.85-9.15-22.3%+20.7
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W504100%+56
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
24W4941+1.05+2.63%+56.8
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
24W4839.95-2.1-4.99%+53.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
24W4742.05+0.45+1.08%+62.5
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
24W4641.6-2.5-5.67%+61.7
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W4544.1-1-2.22%+72.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
24W4445.1+1.1+2.5%+77.3
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
24W4344-2.4-5.17%+74
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24W4246.4+0.9+1.98%+84.6
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
24W4145.5+0.3+0.66%+82.1
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
24W4045.2-2.9-6.03%+82.1
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
24W3948.1+1.8+3.89%+94.9
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W3846.3+2+4.51%+88.9
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24W3744.3+1+2.31%+81.9
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W3643.3-3.55-7.58%+78.9
14.52
16.94
19.36
21.78
24.2
26.63
29.05
31.47
33.89
24W3546.85-1.45-3%+94.7
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
24W3448.3-0.45-0.92%+102
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3348.75+2.1+4.5%+105
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
24W3246.65-1.85-3.81%+97.9
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24W3148.5+0.15+0.31%+107
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W3048.35+0.95+2%+108
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W2947.4+0.1+0.21%+105
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
24W2847.3-0.7-1.46%+106
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
24W2748+0.8+1.69%+111
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
24W2647.2-1.15-2.38%+109
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
24W2548.35+2.35+5.11%+116
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W2446-2.25-4.66%+107
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W2348.25-1.25-2.53%+118
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
24W2249.5+1.25+2.59%+126
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W2148.25-1.2-2.43%+122
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
24W2049.45+0.65+1.33%+129
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
24W1948.8-0.2-0.41%+128
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
24W1849+1+2.08%+130
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
24W1748+0.2+0.42%+127
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
24W1647.8-4.2-8.08%+128
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1552+2.5+5.05%+150
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W1449.5-1-1.98%+140
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24W1350.5+0.55+1.1%+147
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.61
24W1249.95-0.05-0.1%+146
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W1150+2.8+5.93%+149
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W1047.2-3.8-7.45%+137
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W0951-1.5-2.86%+158
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
24W0852.5+2.75+5.53%+168
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W0749.75-0.25-0.5%+156
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W0650-2.5-4.76%+160
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
24W0552.5-2.5-4.55%+175
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24W0455-0.6-1.08%+191
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W0355.6-0.4-0.71%+197
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
24W0256-0.5-0.88%+203
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
24W0156.5+1.9+3.48%+209
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W5254.6+9.2+20.3%+201
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23W5145.4+2+4.61%+153
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W5043.4+4.25+10.9%+144
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.15-0.5-1.26%+122
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W4839.65-0.05-0.13%+127
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W4739.7-1.4-3.41%+129
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W4641.1+7.1+20.9%+139
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W4534-2-5.56%+98.9
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W4436-2.5-6.49%+112
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23W4338.5-0.1-0.26%+128
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23W4238.6-0.8-2.03%+131
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W4139.4-3.6-8.37%+137
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W4043-5-10.4%+161
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
23W3948+10.95+29.6%+194
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23W3837.05+5.3+16.7%+129
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23W3731.75+5.45+20.7%+97.8
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W1426.3-3.65-12.2%+64.9
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23W1329.95-2.3-7.13%+88.7
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W1232.25-11.95-27%+104
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
22W3444.2-8.6-16.3%+182
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W3352.8+1.5+2.92%+240
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3251.3+1.3+2.6%+234
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W3150-2.1-4.03%+230
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
22W3052.1-8.1-13.5%+248
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W2960.2-1.5-2.43%+307
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
22W2861.7-1.9-2.99%+323
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W2763.6+5.1+8.72%+342
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W2658.5+9.3+18.9%+313
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
22W2549.2-1.8-3.53%+253
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W2451+4+8.51%+270
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W2347-0.55-1.16%+245
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W2247.55-2.05-4.13%+254
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W2149.6+1.2+2.48%+273
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
22W2048.4-1.6-3.2%+269
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W1950-5.9-10.6%+286
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W1855.9+5.4+10.7%+337
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
22W1750.5-11.4-18.4%+301
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W1661.9+12.55+25.4%+398
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
22W1549.35+5.7+13.1%+304
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1443.65-17.55-28.7%+263
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
22W1361.2+6.9+12.7%+415
7.134
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
22W1254.3-3.4-5.89%+365
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
22W1157.7+0.4+0.7%+402
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
22W1057.3+9.1+18.9%+407
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W0948.2+9.5+24.5%+334
6.663
7.773
8.884
9.994
11.1
12.21
13.33
14.44
15.55
22W0838.7+8+26.1%+254
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
22W0730.7+0.75+2.5%+184
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
22W0529.95+0.55+1.87%+180
6.428
7.5
8.571
9.642
10.71
11.78
12.86
13.93
15
22W0429.4+0.7+2.44%+177
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
22W0328.7-1.3-4.33%+173
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
22W0230+0.35+1.18%+188
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W0129.65+1.05+3.67%+187
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
21W5228.6-0.75-2.56%+180
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
21W5129.35+1.75+6.34%+190
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
21W5027.6-0.4-1.43%+175
6.023
7.027
8.03
9.034
10.04
11.04
12.05
13.05
14.05
21W4928+1.15+4.28%+181
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
21W4826.85-0.15-0.56%+172
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4727+1.7+6.72%+176
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
21W4625.3+0.8+3.27%+161
5.809
6.777
7.746
8.714
9.682
10.65
11.62
12.59
13.55
21W4524.5+0.7+2.94%+155
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44