≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 乖離率河流圖(周)

1434 福懋

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.35-0.1-0.54%2.72%18.518.518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3684,313萬9742.43張/筆18.210.6319.840.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0685,647萬1,2542.45張/筆18.41-0.4 (-2.13%)

連續漲跌: 連11跌  ( -2.15元 / -10.54%)

財報評分: 最新43分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518.25-0.55-2.93%-18.4
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
26W4418.8-0.5-2.59%-16.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
26W4319.3-1.1-5.39%-14.1
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
26W4220.4+0.95+4.88%-9.35
13.5
15.75
18
20.25
22.5
24.76
27.01
29.26
31.51
26W4119.45+1.25+6.87%-13.7
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
26W4018.2+0.25+1.39%-19.4
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
26W3917.95+0.15+0.84%-20.7
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26W3817.800%-21.5
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
26W3717.8-0.4-2.2%-21.7
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
26W3618.2+0.35+1.96%-20.1
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W3517.85-0.25-1.38%-21.8
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
26W3418.1+0.6+3.43%-20.9
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W3317.5+0.25+1.45%-23.7
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
26W3217.2500%-25
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W3117.25-1.9-9.92%-25.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
26W3019.15-0.05-0.26%-17.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35
26W2919.2+1.5+8.47%-17.1
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
26W2817.7-1.2-6.35%-23.7
13.92
16.24
18.57
20.89
23.21
25.53
27.85
30.17
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.9+2.2+13.2%-18.7
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
26W2616.7-0.25-1.47%-28.3
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
26W2516.95+0.3+1.8%-27.4
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W2416.65+0.05+0.3%-28.9
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W2316.6+1.15+7.44%-29.3
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.86
26W2215.45+0.25+1.64%-34.3
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
26W2115.200%-35.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
26W2015.2-0.65-4.1%-35.7
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
26W1915.85-0.05-0.31%-33.2
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
26W1815.9+0.15+0.95%-33.2
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26W1715.75-1.05-6.25%-34
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
26W1616.8+0.4+2.44%-29.7
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
26W1516.4-0.1-0.61%-31.5
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
26W1416.5-0.2-1.2%-31.3
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
26W1316.7+0.3+1.83%-30.6
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W1216.4-0.05-0.3%-32
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
26W1116.45-1.15-6.53%-32
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W1017.6-0.7-3.83%-27.4
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.3+0.7+3.98%-24.6
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
26W0717.6+0.5+2.92%-27.6
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
26W0617.1+0.45+2.7%-29.8
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
26W0516.65+0.15+0.91%-31.8
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W0416.5+0.2+1.23%-32.6
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
26W0316.3+0.4+2.52%-33.5
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
26W0215.9+0.1+0.63%-35.3
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26W0115.8+0.1+0.64%-35.9
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W5215.7-0.2-1.26%-36.4
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W5115.9-0.05-0.31%-35.7
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
25W5015.95-0.4-2.45%-35.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W4916.35+0.6+3.81%-34.2
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
25W4815.75+0.1+0.64%-36.8
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W4715.65-0.5-3.1%-37.4
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
25W4616.15+1.05+6.95%-35.5
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
25W4515.1+0.2+1.34%-39.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W4414.9-0.45-2.93%-40.8
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
25W4315.35+0.1+0.66%-39.2
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.25-0.15-0.97%-39.7
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W4115.4+0.25+1.65%-39.3
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W4015.1500%-40.4
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W3915.15+0.35+2.36%-40.6
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W3814.8-0.6-3.9%-42.1
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
25W3715.4-0.25-1.6%-39.9
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
25W3615.65-0.1-0.63%-39
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
25W3515.75-0.2-1.25%-38.8
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25W3415.95-0.05-0.31%-38.1
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W3316+0.1+0.63%-38.1
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
25W3215.9-0.25-1.55%-38.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W3116.15+0.05+0.31%-37.8
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
25W3016.1-0.85-5.01%-38.2
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25W2916.95+0.3+1.8%-35.1
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
25W2816.65+0.2+1.22%-36.4
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W2716.45+0.55+3.46%-37.4
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.79
25W2615.9+0.85+5.65%-39.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W2515.05-0.45-2.9%-43.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.5-0.45-2.82%-41.6
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
25W2315.95-0.3-1.85%-40
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W2216.25-1.05-6.07%-39.1
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
25W2117.300%-35.3
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25W2017.3-0.25-1.42%-35.4
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
25W1917.55+0.85+5.09%-34.6
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
25W1816.7+0.1+0.6%-37.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W1716.6+0.05+0.3%-38.4
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
25W1616.55+0.05+0.3%-38.7
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
25W1516.5-1.65-9.09%-39
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W1418.15-0.3-1.63%-33.1
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.97
25W1318.45-0.65-3.4%-32.1
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
25W1219.1-0.45-2.3%-29.8
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
25W1119.55+0.35+1.82%-28.3
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
25W1019.2-0.1-0.52%-29.7
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W0919.3+0.3+1.58%-29.5
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W0819+0.1+0.53%-30.8
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
25W0718.9+0.5+2.72%-31.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0618.4-0.55-2.9%-33.2
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
25W0418.95+0.4+2.16%-31.4
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
25W0318.55+0.9+5.1%-33
16.61
19.38
22.14
24.91
27.68
30.45
33.21
35.98
38.75
25W0217.65-0.45-2.49%-36.4
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
25W0118.1-1.05-5.48%-34.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W5219.15+0.35+1.86%-31.3
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01
24W5118.8-0.45-2.34%-32.7
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
24W5019.25-0.9-4.47%-31.2
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
24W4920.15-0.1-0.49%-28.1
16.82
19.62
22.43
25.23
28.04
30.84
33.64
36.45
39.25
24W4820.25+0.35+1.76%-27.9
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W4719.9-0.45-2.21%-29.3
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
24W4620.35+0.6+3.04%-27.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W4519.75-0.15-0.75%-30.1
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W4419.9+0.25+1.27%-29.7
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W4319.65-0.35-1.75%-30.7
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W4220-0.05-0.25%-29.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
24W4120.05-0.7-3.37%-29.6
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
24W4020.75-0.05-0.24%-27.3
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.8+1+5.05%-27.2
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
24W3819.8+0.1+0.51%-30.9
17.18
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
24W3719.7+0.15+0.77%-31.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W3619.55-1.85-8.64%-32
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W3521.4+0.15+0.71%-25.7
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W3421.25-0.5-2.3%-26.4
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
24W3321.75+0.6+2.84%-24.8
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
24W3221.15-1.15-5.16%-27
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
24W3122.3-0.2-0.89%-23.1
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W3022.5-0.05-0.22%-22.6
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W2922.55-0.2-0.88%-22.6
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24W2822.7500%-22.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2722.75+0.25+1.11%-22.2
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
24W2622.5-0.35-1.53%-23.3
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24W2522.85+0.35+1.56%-22.2
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
24W2422.5-0.25-1.1%-23.6
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
24W2322.75-0.25-1.09%-22.9
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24W2223-0.25-1.08%-22.2
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2123.25-0.65-2.72%-21.5
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
24W2023.9+0.5+2.14%-19.5
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
24W1923.4+0.5+2.18%-21.3
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
24W1822.9+0.4+1.78%-23.1
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W1722.5+0.45+2.04%-24.6
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
24W1622.05-0.5-2.22%-26.2
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
24W1522.55+0.35+1.58%-24.7
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
24W1422.200%-26
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
24W1322.2+0.1+0.45%-26.1
18.02
21.03
24.03
27.04
30.04
33.05
36.05
39.05
42.06
24W1222.1-0.35-1.56%-26.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W1122.45-0.35-1.54%-25.5
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W1022.8-0.75-3.18%-24.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W0923.55-0.3-1.26%-22.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W0823.85+0.1+0.42%-21.3
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W0723.75-0.1-0.42%-21.7
18.2
21.23
24.27
27.3
30.34
33.37
36.4
39.44
42.47
24W0623.85-0.3-1.24%-21.5
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
24W0524.15-0.1-0.41%-20.6
18.25
21.29
24.34
27.38
30.42
33.46
36.51
39.55
42.59
24W0424.25+0.5+2.11%-20.4
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.75-1.3-5.19%-22.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W0225.05-0.1-0.4%-18
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
24W0125.15-0.05-0.2%-17.8
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
23W5225.200%-17.7
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
23W5125.2-0.3-1.18%-17.8
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W5025.5-0.05-0.2%-16.9
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
23W4925.5500%-16.8
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
23W4825.55+0.1+0.39%-16.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W4725.45+0.15+0.59%-17.3
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
23W4625.3-0.1-0.39%-17.9
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W4525.4-0.05-0.2%-17.6
18.5
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
23W4425.4500%-17.6
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
23W4325.45+0.1+0.39%-17.7
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
23W4225.35-0.2-0.78%-18.1
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
23W4125.55+0.15+0.59%-17.6
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W4025.4-0.05-0.2%-18.2
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W3925.45-0.05-0.2%-18.1
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
23W3825.5-0.3-1.16%-18
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3725.800%-17.2
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W3625.8+0.05+0.19%-17.3
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
23W3525.75+0.25+0.98%-17.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W3425.5-0.2-0.78%-18.4
18.74
21.86
24.99
28.11
31.24
34.36
37.48
40.61
43.73
23W3325.7-0.35-1.34%-17.8
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
23W3226.05-0.05-0.19%-16.7
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
23W3126.1+0.15+0.58%-16.6
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W3025.95-0.05-0.19%-17.2
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W2926-1.6-5.8%-17.1
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
23W2827.6-0.05-0.18%-12.1
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23W2727.65-0.35-1.25%-12
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23W2628-0.1-0.36%-10.9
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
23W2528.1+0.25+0.9%-10.7
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W2427.85-0.15-0.54%-11.6
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W2328-0.15-0.53%-11.2
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
23W2228.15+0.2+0.72%-10.8
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
23W2127.95-0.15-0.53%-11.4
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
23W2028.1+0.55+2%-11
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1927.55-0.6-2.13%-12.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W1828.15-0.15-0.53%-11
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
23W1728.3+0.3+1.07%-10.5
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
23W1628-0.3-1.06%-11.5
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23W1528.3+0.15+0.53%-10.6
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
23W1428.15+0.05+0.18%-11.1
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
23W1328.1+0.25+0.9%-11.3
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W1227.85+0.35+1.27%-12.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1127.5-0.3-1.08%-13.3
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
23W1027.8+0.4+1.46%-12.4
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
23W0927.4-0.3-1.08%-13.7
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
23W0827.7+0.3+1.09%-12.8
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
23W0727.4-0.1-0.36%-13.7
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
23W0627.5+0.25+0.92%-13.5
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
23W0527.25+0.4+1.49%-14.3
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
23W0326.85-0.05-0.19%-15.6
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W0226.9+0.15+0.56%-15.5
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
23W0126.7500%-16
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5326.75+0.45+1.71%-16.1
19.13
22.31
25.5
28.69
31.88
35.07
38.25
41.44
44.63
22W5226.3+0.1+0.38%-17.5
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W5126.2-0.15-0.57%-17.9
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W5026.35-0.15-0.57%-17.5
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
22W4926.5+0.15+0.57%-17
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
22W4826.35+0.15+0.57%-17.5
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W4726.2-0.25-0.95%-18
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W4626.45+0.7+2.72%-17.3
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
22W4525.75+0.2+0.78%-19.5
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
22W4425.55-0.05-0.2%-20.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
22W4325.6-0.45-1.73%-20.1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
22W4226.05-1.05-3.87%-18.8
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
22W4127.1+0.05+0.18%-15.5
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
22W4027.0500%-15.7
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
22W3927.05-0.1-0.37%-15.8
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
22W3827.15-0.4-1.45%-15.5
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W3727.55+0.4+1.47%-14.3
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
22W3627.15-0.5-1.81%-15.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.65+0.5+1.84%-14
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
22W3427.15+0.15+0.56%-15.6
19.31
22.52
25.74
28.96
32.18
35.4
38.61
41.83
45.05
22W3327+1.05+4.05%-16.1
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
22W3225.95+0.05+0.19%-19.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W3125.9-0.35-1.33%-19.6
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
22W3026.25+0.25+0.96%-18.6
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
22W2926-0.1-0.38%-19.4
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W2826.1-0.25-0.95%-19.1
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
22W2726.35-0.7-2.59%-18.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
22W2627.05+0.9+3.44%-16.3
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
22W2526.15-0.45-1.69%-19.1
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W2426.6-0.45-1.66%-17.8
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
22W2327.05+0.35+1.31%-16.4
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
22W2226.7+0.3+1.14%-17.5
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
22W2126.4+0.4+1.54%-18.5
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W2026-0.9-3.35%-19.8
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W1926.9-0.25-0.92%-17.1
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
22W1827.15-0.8-2.86%-16.3
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.95+0.2+0.72%-13.9
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
22W1627.75-0.3-1.07%-14.6
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
22W1528.05-0.1-0.36%-13.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W1428.15-0.05-0.18%-13.4
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W1328.2+0.15+0.53%-13.3
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
22W1228.05-0.05-0.18%-13.8
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W1128.1-0.65-2.26%-13.7
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
22W1028.75+0.25+0.88%-11.7
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
22W0928.5-0.4-1.38%-12.5
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W0828.9+0.05+0.17%-11.3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W0728.85+0.25+0.87%-11.4
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
22W0528.6-0.15-0.52%-12.2
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W0428.75-0.25-0.86%-11.8
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
22W0329+0.2+0.69%-11
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W0228.8-0.35-1.2%-11.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W0129.15-0.25-0.85%-10.6
19.56
22.82
26.08
29.34
32.6
35.87
39.13
42.39
45.65
21W5229.4+0.9+3.16%-9.82
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21W5128.5-0.45-1.55%-12.6
19.56
22.82
26.08
29.34
32.6
35.86
39.13
42.39
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5028.95-0.1-0.34%-11.2
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
21W4929.05-0.05-0.17%-10.9
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
21W4829.1-0.25-0.85%-10.8
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
21W4729.35-0.35-1.18%-9.99
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
21W4629.700%-8.9
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21W4529.7-0.3-1%-8.88
19.56
22.82
26.08
29.34
32.6
35.86
39.11
42.37
45.63