≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 乖離率河流圖(周)

1432 大魯閣

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.8-0.1-0.68%1.35%14.814.814.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121177.2萬281429股/筆14.681.22.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118174.6萬313377張/筆14.82-0.1 (-0.67%)

連續漲跌: 連2跌  ( -0.2元 / -1.34%)

財報評分: 最新64分 / 平均40分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 大魯閣財務主管異動 (公告訊息 10/30 14:06)

• 大魯閣攜鉅碼科技發表 SWING X AI智慧打擊揮棒分析設備 (PR Newswire 10/29 08:48)

• 大魯閣投資人才，第一線起薪調升10%，國內外布局擴大人才招募 (PR Newswire 10/21 09:30)

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.7-0.2-1.34%-9.87
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W4414.900%-8.61
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W4314.9-0.1-0.67%-8.57
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W421500%-7.91
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W4115+0.05+0.33%-7.86
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W4014.95-0.1-0.66%-8.12
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
26W3915.05+0.05+0.33%-7.45
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W381500%-7.71
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W371500%-7.66
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
26W3615-0.05-0.33%-7.61
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W3515.0500%-7.25
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
26W3415.05-0.05-0.33%-7.21
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26W3315.100%-6.87
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
26W3215.100%-6.86
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
26W3115.1+0.1+0.67%-6.83
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W3015+0.05+0.33%-7.44
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
26W2914.95-0.25-1.64%-7.72
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W2815.200%-6.15
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715.2-0.05-0.33%-6.12
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W2615.25-2.35-13.4%-5.78
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26W2517.6+0.25+1.44%+8.78
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W2417.35+0.15+0.87%+7.33
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
26W2317.2+0.4+2.38%+6.48
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W2216.8+0.35+2.13%+4.1
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W2116.45+0.05+0.3%+1.97
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W2016.4-0.45-2.67%+1.66
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W1916.8500%+4.44
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W1816.85+0.1+0.6%+4.44
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W1716.75-0.2-1.18%+3.86
9.677
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
26W1616.95-0.4-2.31%+5.14
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26W1517.3500%+7.67
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
26W1417.35-0.5-2.8%+7.71
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W1317.85-0.15-0.83%+10.9
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W1218-0.85-4.51%+11.9
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
26W1118.85+1.65+9.59%+17.3
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
26W1017.2-0.75-4.18%+7.14
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.95-1.2-6.27%+11.9
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
26W0719.15+0.25+1.32%+19.5
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W0618.9+0.4+2.16%+18.1
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0518.5+0.3+1.65%+15.8
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W0418.2-0.05-0.27%+14.1
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26W0318.25+0.3+1.67%+14.5
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
26W0217.95-0.25-1.37%+12.7
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
26W0118.2+0.15+0.83%+14.4
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W5218.05-0.15-0.82%+13.5
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W5118.2-0.1-0.55%+14.5
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W5018.3-0.05-0.27%+15.2
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W4918.35+0.5+2.8%+15.5
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
25W4817.85-0.7-3.77%+12.3
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
25W4718.55+1.2+6.92%+16.6
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
25W4617.35-0.05-0.29%+8.92
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
25W4517.4-0.1-0.57%+9.21
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W4417.5+0.15+0.86%+9.82
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W4317.35+0.05+0.29%+8.84
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.3-0.4-2.26%+8.49
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
25W4117.7+0.3+1.72%+11
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
25W4017.4+0.15+0.87%+9.35
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
25W3917.25-0.25-1.43%+8.58
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W3817.5+0.15+0.86%+10.3
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
25W3717.3500%+9.6
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W3617.35+0.55+3.27%+9.89
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25W3516.8+0.05+0.3%+6.72
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
25W3416.75+0.1+0.6%+6.7
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W3316.65-0.05-0.3%+6.35
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
25W3216.7+0.15+0.91%+6.96
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W3116.55-0.1-0.6%+6.28
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
25W3016.65-0.3-1.77%+7.2
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.74
25W2916.95-0.05-0.29%+9.41
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W281700%+10
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W2717-0.2-1.16%+10.3
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W2617.2+0.05+0.29%+11.9
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.52
25W2517.15+0.1+0.59%+11.9
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.05+0.05+0.29%+11.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
25W2317-0.35-2.02%+11.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W2217.35-0.4-2.25%+14.2
9.117
10.64
12.16
13.68
15.2
16.71
18.23
19.75
21.27
25W2117.75+0.25+1.43%+17.2
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2017.5+0.65+3.86%+15.9
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W1916.85+0.3+1.81%+12
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W1816.55+0.4+2.48%+10.3
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
25W1716.1500%+7.97
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
25W1616.15+0.25+1.57%+8.3
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W1515.9-1.45-8.36%+6.95
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25W1417.35-0.55-3.07%+17
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W1317.9-1.5-7.73%+21.1
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
25W1219.4+0.15+0.78%+31.7
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
25W1119.25-0.15-0.77%+31.1
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W1019.4+0.25+1.31%+32.6
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
25W0919.15-3.15-14.1%+31.4
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
25W0822.3+0.7+3.24%+53.5
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
25W0721.6+0.3+1.41%+49.3
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.3+0.3+1.43%+47.8
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W0421+0.1+0.48%+46.3
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
25W0320.9+0.9+4.5%+46.1
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0220-0.85-4.08%+40.4
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W0120.85+0.35+1.71%+46.9
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W5220.5+0.45+2.24%+45
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W5120.05+0.3+1.52%+42.3
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W5019.75+0.1+0.51%+40.7
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W4919.65+0.2+1.03%+40.5
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W4819.45-0.05-0.26%+39.5
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
24W4719.5+0.1+0.52%+40.4
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24W4619.400%+40.1
8.306
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
24W4519.4+0.25+1.31%+40.6
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
24W4419.15-0.25-1.29%+39.3
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
24W4319.4+0.75+4.02%+41.6
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W4218.65+0.1+0.54%+36.6
8.193
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
24W4118.55-0.45-2.37%+36.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W4019+0.25+1.33%+40
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3918.75+0.65+3.59%+38.7
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
24W3818.1+0.25+1.4%+34.3
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W3717.85+0.05+0.28%+32.9
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
24W3617.8+0.05+0.28%+32.9
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W3517.75-0.05-0.28%+32.9
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3417.8+0.25+1.42%+33.7
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
24W3317.55-0.25-1.4%+32.2
7.963
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
24W3217.8+0.1+0.56%+34.5
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24W3117.7+0.1+0.57%+34.1
7.917
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
24W3017.6-0.2-1.12%+33.8
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W2917.8-0.55-3%+35.7
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
24W2818.35-0.1-0.54%+40.4
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
24W2718.45+0.7+3.94%+41.6
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W2617.7500%+36.7
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
24W2517.75-0.05-0.28%+37.1
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W2417.8-0.05-0.28%+37.9
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W2317.85-0.05-0.28%+38.7
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
24W2217.900%+39.5
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.9-0.2-1.1%+39.9
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W2018.1+0.1+0.56%+41.9
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
24W1918-0.95-5.01%+41.5
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
24W1818.95+1.2+6.76%+49.4
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
24W1717.75+0.4+2.31%+40.3
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W1617.35-0.8-4.41%+37.5
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
24W1518.15+0.15+0.83%+44.2
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24W1418-0.85-4.51%+43.4
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W1318.85-0.6-3.08%+50.6
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
24W1219.45+0.15+0.78%+55.9
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W1119.3+0.15+0.78%+55.2
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
24W1019.15-3.95-17.1%+54.5
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
24W0923.1+0.65+2.9%+87.1
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
24W0822.45+1.05+4.91%+82.7
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
24W0721.4+0.2+0.94%+74.9
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
24W0621.2+0.7+3.41%+74
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
24W0520.5+0.15+0.74%+69
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
24W0420.35+0.85+4.36%+68.4
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0319.5+0.2+1.04%+62
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
24W0219.3-0.1-0.52%+60.8
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
24W0119.4+0.7+3.74%+62.1
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
23W5218.7-0.25-1.32%+56.8
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
23W5118.95+1.25+7.06%+59.3
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
23W5017.7+0.1+0.57%+49.3
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
23W4917.6-0.65-3.56%+49
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W4818.25-0.9-4.7%+54.9
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
23W4719.15+0.85+4.64%+63.1
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
23W4618.3+2.1+13%+56.5
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
23W4516.2+0.05+0.31%+39
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
23W4416.15+0.2+1.25%+39
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
23W4315.95+0.5+3.24%+37.6
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
23W4215.45-0.45-2.83%+33.6
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W4115.9-0.45-2.75%+37.8
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
23W4016.35-0.2-1.21%+42
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
23W3916.5500%+44.1
6.889
8.037
9.186
10.33
11.48
12.63
13.78
14.93
16.07
23W3816.55-0.3-1.78%+44.5
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.85+0.1+0.6%+47.5
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
23W3616.75-0.25-1.47%+47
6.836
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
23W3517+0.45+2.72%+49.6
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
23W3416.55-0.15-0.9%+46
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W3316.7-1.1-6.18%+47.7
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23W3217.8-0.5-2.73%+57.8
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
23W3118.3+0.9+5.17%+62.7
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
23W3017.4-0.15-0.85%+55.1
6.731
7.853
8.974
10.1
11.22
12.34
13.46
14.58
15.71
23W2917.55+0.35+2.03%+56.8
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
23W2817.2-0.7-3.91%+54.1
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23W2717.9-0.8-4.28%+60.8
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
23W2618.7-0.45-2.35%+68.4
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
23W2519.15+0.45+2.41%+72.9
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
23W2418.7-0.5-2.6%+69.4
6.623
7.727
8.83
9.934
11.04
12.14
13.25
14.35
15.45
23W2319.2+2.55+15.3%+74.5
6.602
7.703
8.803
9.903
11
12.1
13.2
14.3
15.41
23W2216.65-0.2-1.19%+51.8
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
23W2116.85+1.2+7.67%+54
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
23W2015.65-0.3-1.88%+43.3
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.95+0.8+5.28%+46.3
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
23W1815.15-0.4-2.57%+39.2
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
23W1715.55+0.15+0.97%+43
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
23W1615.4-0.9-5.52%+41.9
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
23W1516.3-0.25-1.51%+50.3
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
23W1416.55+0.05+0.3%+52.9
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
23W1316.5-0.6-3.51%+52.7
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
23W1217.1-0.15-0.87%+58.5
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
23W1117.25-1.55-8.24%+60.2
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
23W1018.8+0.9+5.03%+75
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
23W0917.9-0.65-3.5%+67
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
23W0818.55+0.8+4.51%+73.4
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
23W0717.75+1.85+11.6%+66.2
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
23W0615.9+2.15+15.6%+49.1
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
23W0513.75+1.1+8.7%+29
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
23W0312.65+0.2+1.61%+18.7
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
23W0212.45+0.15+1.22%+16.8
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
23W0112.3+0.3+2.5%+15.3
6.401
7.468
8.534
9.601
10.67
11.73
12.8
13.87
14.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W531200%+12.5
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
22W5212+0.15+1.27%+12.4
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
22W5111.85-0.3-2.47%+11
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
22W5012.15-0.1-0.82%+13.7
6.412
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
22W4912.25+0.05+0.41%+14.6
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
22W4812.2+0.15+1.24%+14
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
22W4712.05+0.15+1.26%+12.5
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
22W4611.9+0.3+2.59%+11
6.43
7.502
8.574
9.645
10.72
11.79
12.86
13.93
15
22W4511.6+0.1+0.87%+8.14
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
22W4411.5+0.1+0.88%+7.11
6.442
7.515
8.589
9.663
10.74
11.81
12.88
13.96
15.03
22W4311.4-0.25-2.15%+6.08
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
22W4211.65-0.7-5.67%+8.31
6.454
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
22W4112.35+0.2+1.65%+14.7
6.459
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
22W4012.15+0.25+2.1%+12.8
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
22W3911.9-0.7-5.56%+10.4
6.47
7.548
8.626
9.705
10.78
11.86
12.94
14.02
15.1
22W3812.6-0.1-0.79%+16.7
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
22W3712.7-0.6-4.51%+17.6
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
22W3613.3+0.1+0.76%+23
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.2+0.3+2.33%+22.1
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
22W3412.9+0.45+3.61%+19.2
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
22W3312.45+0.15+1.22%+15
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
22W3212.3-0.4-3.15%+13.5
6.502
7.586
8.67
9.753
10.84
11.92
13
14.09
15.17
22W3112.7+0.2+1.6%+17.1
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
22W3012.5+0.5+4.17%+15
6.522
7.61
8.697
9.784
10.87
11.96
13.04
14.13
15.22
22W2912-0.1-0.83%+10.3
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
22W2812.1+0.5+4.31%+11.1
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
22W2711.6+0.3+2.65%+6.38
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
22W2611.3-0.85-7%+3.57
6.546
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
22W2512.15-1.45-10.7%+11.3
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
22W2413.6+0.7+5.43%+24.5
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
22W2312.9+1.05+8.86%+18.1
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
22W2211.85-1.1-8.49%+8.43
6.557
7.65
8.743
9.835
10.93
12.02
13.11
14.21
15.3
22W2112.95+2.65+25.7%+18.4
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
22W2010.3-0.45-4.19%-5.89
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
22W1910.75-0.5-4.44%-1.94
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
22W1811.25-0.8-6.64%+2.46
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712.05-0.8-6.23%+9.6
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
22W1612.85-0.8-5.86%+16.7
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
22W1513.65-0.1-0.73%+23.9
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
22W1413.75-2.1-13.2%+24.7
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
22W1315.85+1.1+7.46%+43.7
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
22W1214.75+3.4+30%+33.7
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
22W1111.35-0.15-1.3%+2.82
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
22W1011.5+0.1+0.88%+4.01
6.634
7.74
8.846
9.951
11.06
12.16
13.27
14.37
15.48
22W0911.4+0.05+0.44%+2.94
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
22W0811.35+0.1+0.89%+2.33
6.655
7.764
8.873
9.983
11.09
12.2
13.31
14.42
15.53
22W0711.25+0.1+0.9%+1.27
6.666
7.777
8.888
9.998
11.11
12.22
13.33
14.44
15.55
22W0511.15-0.15-1.33%+0.2
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
22W0411.3-0.05-0.44%+1.38
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
22W0311.35-0.15-1.3%+1.65
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
22W0211.5-0.25-2.13%+2.82
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
22W0111.75-0.1-0.84%+4.88
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
21W5211.85-0.85-6.69%+5.59
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
21W5112.7-0.05-0.39%+13
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5012.75-0.1-0.78%+13.3
6.754
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
21W4912.8500%+14
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
21W4812.8500%+13.9
6.769
7.897
9.026
10.15
11.28
12.41
13.54
14.67
15.79
21W4712.85-0.15-1.15%+13.8
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
21W4613-0.05-0.38%+14.9
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83