≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(周)

1423 利華

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.6-0.7-2.02%3.9%34.6534.6533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2687.54萬27963股/筆33.660.999.970.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1036.46萬23456張/筆34.73+0.3 (+0.87%)

連續漲跌: 首日下跌  ( -0.7元 / -2.02%)

財報評分: 最新60分 / 平均51分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4533.9-0.4-1.17%+11.1
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W4434.3-0.05-0.15%+12.6
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
26W4334.35-0.7-2%+13
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W4235.05+0.3+0.86%+15.5
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
26W4134.75+0.45+1.31%+14.8
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26W4034.3-0.25-0.72%+13.6
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
26W3934.55-0.95-2.68%+14.6
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
26W3835.5+0.65+1.87%+18
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
26W3734.85-0.6-1.69%+16.1
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.03
26W3635.45+0.5+1.43%+18.3
17.98
20.98
23.97
26.97
29.96
32.96
35.96
38.95
41.95
26W3534.95-0.85-2.37%+16.8
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
26W3435.8+0.3+0.85%+19.9
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
26W3335.5-0.05-0.14%+19.1
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
26W3235.55-0.3-0.84%+19.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W3135.85+0.25+0.7%+20.7
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W3035.6-1.4-3.78%+20.1
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W2937+0.1+0.27%+25
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.43
26W2836.9-0.05-0.14%+24.9
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2736.95-0.3-0.81%+25.3
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
26W2637.25-2.4-6.05%+26.6
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.19
26W2539.65-5.45-12.1%+35.1
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
26W2445.1+1.35+3.09%+54
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
26W2343.75+2.25+5.42%+49.9
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
26W2241.5+0.6+1.47%+42.6
17.46
20.37
23.28
26.2
29.11
32.02
34.93
37.84
40.75
26W2140.9-0.2-0.49%+40.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.64
26W2041.1+0.25+0.61%+41.9
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
26W1940.85-0.75-1.8%+41.4
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
26W1841.6-0.2-0.48%+44.4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
26W1741.8+1.4+3.47%+45.5
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W1640.4+0.25+0.62%+41
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.13
26W1540.15+0.3+0.75%+40.5
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
26W1439.85-0.3-0.75%+39.8
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W1340.15+0.15+0.37%+41.2
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
26W1240+0.1+0.25%+41.1
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
26W1139.9+1.85+4.86%+41.2
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
26W1038.05-0.05-0.13%+35.1
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0938.1-0.2-0.52%+35.7
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W0738.3+0.45+1.19%+36.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
26W0637.85-0.1-0.26%+35.6
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W0537.95-0.2-0.52%+36.3
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
26W0438.1500%+37.4
16.66
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
26W0338.15+0.15+0.39%+37.9
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W0238+0.1+0.26%+37.8
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
26W0137.9-0.4-1.04%+37.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W5238.3-0.2-0.52%+39.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W5138.5+0.5+1.32%+40.9
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
25W5038-0.85-2.19%+39.5
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25W4938.85+0.25+0.65%+43.1
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
25W4838.6-0.2-0.52%+42.7
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W4738.8-0.4-1.02%+43.9
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25W4639.2+1.25+3.29%+45.9
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25W4537.95-0.05-0.13%+41.7
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
25W443800%+42.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W4338+0.15+0.4%+42.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4237.85-0.35-0.92%+42.8
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W4138.2+0.2+0.53%+44.6
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
25W403800%+44.3
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W3938+0.45+1.2%+44.8
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W3837.55-0.75-1.96%+43.6
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
25W3738.3+0.25+0.66%+47
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
25W3638.05+0.05+0.13%+46.5
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
25W3538+0.25+0.66%+46.9
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W3437.75+0.15+0.4%+46.4
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
25W3337.6+0.05+0.13%+46.4
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25W3237.55+0.1+0.27%+46.7
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W3137.45+0.05+0.13%+46.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W3037.400%+47.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25W2937.4+0.4+1.08%+47.7
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
25W2837-0.65-1.73%+46.6
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
25W2737.65+0.1+0.27%+49.7
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W2637.55+0.9+2.46%+50
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W2536.65-1.65-4.31%+47
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2438.3+0.7+1.86%+54.2
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W2337.6+0.55+1.48%+52
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W2237.05+0.4+1.09%+50.4
14.78
17.24
19.7
22.17
24.63
27.09
29.55
32.02
34.48
25W2136.65+0.75+2.09%+49.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W2035.9+1.75+5.12%+47
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W1934.15+1.35+4.12%+40.4
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
25W1832.8+0.3+0.92%+35.3
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W1732.5-0.25-0.76%+34.6
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W1632.75+0.15+0.46%+36.1
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
25W1532.6-4.3-11.7%+36
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W1436.9+0.05+0.14%+54.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W1336.85-0.1-0.27%+55
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
25W1236.95-0.05-0.14%+56.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W1137+0.2+0.54%+57
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
25W1036.8+0.1+0.27%+56.8
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
25W0936.700%+57.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25W0836.7-0.4-1.08%+57.7
13.96
16.29
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W0737.1+0.15+0.41%+60.2
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0636.9500%+60.2
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
25W0436.95+0.3+0.82%+60.9
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25W0336.65-0.2-0.54%+60.4
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
25W0236.85-0.1-0.27%+61.9
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
25W0136.95+0.05+0.14%+63.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W5236.9+0.5+1.37%+63.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W5136.4-2.8-7.14%+62.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
24W5039.2+1.65+4.39%+75.4
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
24W4937.55+0.7+1.9%+68.9
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
24W4836.85-0.8-2.12%+66.5
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24W4737.65-0.4-1.05%+70.9
13.22
15.42
17.63
19.83
22.03
24.23
26.44
28.64
30.84
24W4638.05-0.25-0.65%+73.5
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
24W4538.3-0.7-1.79%+75.5
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
24W4439-0.7-1.76%+79.6
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W4339.7-0.25-0.63%+83.7
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
24W4239.95-3.15-7.31%+85.9
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4143.1-1.7-3.79%+102
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
24W4044.8-0.4-0.88%+111
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3945.2+0.25+0.56%+114
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W3844.95+0.3+0.67%+114
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
24W3744.65+0.15+0.34%+114
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W3644.5-0.2-0.45%+115
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W3544.7+0.35+0.79%+117
12.36
14.42
16.48
18.54
20.6
22.65
24.71
26.77
28.83
24W3444.35-0.2-0.45%+117
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
24W3344.55+1.35+3.12%+119
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.46
24W3243.2-1-2.26%+114
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W3144.2+1.4+3.27%+120
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W3042.8-0.75-1.72%+115
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W2943.55-1.25-2.79%+120
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
24W2844.8-0.7-1.54%+128
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W2745.5+0.5+1.11%+133
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
24W2645+2.5+5.88%+132
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W2542.5+2.7+6.78%+120
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W2439.8+0.55+1.4%+108
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W2339.25+2.7+7.39%+106
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W2236.55+1.55+4.43%+93
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2135-0.05-0.14%+85.8
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W2035.05+2.35+7.19%+87
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
24W1932.7+1.15+3.65%+75.4
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
24W1831.55+0.1+0.32%+70
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
24W1731.45+0.5+1.62%+70.2
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24W1630.95-0.1-0.32%+68.3
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
24W1531.05-0.1-0.32%+69.5
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
24W1431.15+0.15+0.48%+70.8
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W1331-0.05-0.16%+70.8
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
24W1231.05+0.1+0.32%+71.8
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W1130.95-0.1-0.32%+72
10.8
12.6
14.4
16.2
18
19.79
21.59
23.39
25.19
24W1031.05-0.1-0.32%+73.3
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W0931.15+0.05+0.16%+74.6
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W0831.1+0.3+0.97%+75.2
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
24W0730.800%+74.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W0630.8-0.15-0.48%+75
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W0530.95+0.15+0.49%+76.7
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
24W0430.8+0.25+0.82%+76.6
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.55-0.25-0.81%+76
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24W0230.8-0.4-1.28%+78.2
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
24W0131.200%+81.3
10.32
12.04
13.76
15.48
17.2
18.92
20.65
22.37
24.09
23W5231.2+0.25+0.81%+82.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W5130.95-0.35-1.12%+81.6
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
23W5031.3+0.15+0.48%+84.5
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23W4931.15+0.2+0.65%+84.5
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W4830.95+0.2+0.65%+84.2
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
23W4730.75+0.25+0.82%+83.8
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
23W4630.5-0.45-1.45%+83.2
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W4530.95+1.25+4.21%+86.8
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
23W4429.7+0.25+0.85%+80.1
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W4329.45+5.75+24.3%+79.4
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
23W4123.7-0.05-0.21%+45
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
23W4023.75+0.05+0.21%+45.8
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W3923.7+0.05+0.21%+45.9
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
23W3823.65-0.1-0.42%+46.1
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
23W3723.75+0.15+0.64%+47.2
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3623.600%+46.7
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23W3523.6+0.05+0.21%+47.2
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23W3423.55-0.05-0.21%+47.3
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23W3323.6-0.15-0.63%+48.1
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.3
23W3223.75+0.05+0.21%+49.6
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
23W3123.7-0.15-0.63%+49.8
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W3023.85+0.1+0.42%+51.2
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23W2923.75-0.1-0.42%+51.1
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
23W2823.8500%+52.3
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W2723.85+0.25+1.06%+52.8
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W2623.6+0.5+2.16%+51.7
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
23W2523.1+0.7+3.13%+49
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
23W2422.4-1-4.27%+44.9
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
23W2323.4+0.2+0.86%+51.9
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W2223.2-0.65-2.73%+51.1
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
23W2123.85+0.5+2.14%+55.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W2023.35+0.3+1.3%+53.1
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
23W1923.05-0.15-0.65%+51.6
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1823.2+1.8+8.41%+53
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W1721.4+0.3+1.42%+41.6
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W1621.1-0.05-0.24%+40.1
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
23W1521.15+0.45+2.17%+40.8
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
23W1420.7-0.05-0.24%+38.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23W1320.75-0.15-0.72%+39.1
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W1220.9+0.2+0.97%+40.5
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
23W1120.7+0.2+0.98%+39.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W1020.5+0.15+0.74%+38.8
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W0920.35+0.05+0.25%+38.2
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W0820.3-0.2-0.98%+38.3
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
23W0720.5+0.05+0.24%+40.1
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W0620.4500%+40.2
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W0520.45+0.4+2%+40.6
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
23W0320.0500%+38.3
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W0220.05-0.05-0.25%+38.7
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
23W0120.1-0.05-0.25%+39.5
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W5320.15+0.15+0.75%+40.3
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W522000%+39.7
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
22W5120-0.15-0.74%+40.1
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
22W5020.15-0.2-0.98%+41.7
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
22W4920.35+0.35+1.75%+43.5
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W4820-0.05-0.25%+41.6
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
22W4720.05-0.35-1.72%+42.4
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
22W4620.4-0.4-1.92%+45.4
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W4520.8+1.45+7.49%+48.7
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W4419.35+0.1+0.52%+38.9
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W4319.25-0.2-1.03%+38.6
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
22W4219.4500%+40.5
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
22W4119.4500%+41
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
22W4019.45+0.1+0.52%+41.5
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W3919.35-0.1-0.51%+41.2
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
22W3819.45-0.05-0.26%+42.4
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W3719.5+0.25+1.3%+43.3
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
22W3619.2500%+41.9
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W3519.25+0.15+0.79%+42.4
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419.1+0.2+1.06%+41.8
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
22W3318.9+0.2+1.07%+40.8
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3218.700%+39.8
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
22W3118.700%+40.2
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
22W3018.7-0.15-0.8%+40.7
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W2918.85-0.7-3.58%+42.3
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
22W2819.55+0.1+0.51%+48.1
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W2719.45-0.2-1.02%+47.9
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W2619.65+0.2+1.03%+50
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W2519.45-0.1-0.51%+49
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
22W2419.55+0.05+0.26%+50.3
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W2319.5-0.05-0.26%+50.5
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22W2219.55+0.25+1.3%+51.4
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W2119.3-0.2-1.03%+50.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W2019.5-0.05-0.26%+52.2
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
22W1919.55-0.1-0.51%+53.1
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
22W1819.65-0.25-1.26%+54.5
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
22W1719.9-0.05-0.25%+57.1
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1619.95+0.25+1.27%+58.1
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
22W1519.7-0.25-1.25%+56.7
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W1419.95+0.05+0.25%+59.3
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W1319.900%+59.5
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22W1219.9+0.1+0.51%+60.1
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22W1119.8-0.05-0.25%+59.9
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22W1019.85-0.05-0.25%+60.9
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
22W0919.9+0.25+1.27%+61.9
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
22W0819.65-0.1-0.51%+60.5
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
22W0719.75+0.25+1.28%+62
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
22W0519.5-0.15-0.76%+60.6
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
22W0419.65-0.05-0.25%+62.5
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
22W0319.700%+63.6
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
22W0219.7-0.25-1.25%+64.2
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
22W0119.95+0.05+0.25%+67
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
21W5219.9+0.15+0.76%+67.3
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
21W5119.75-0.05-0.25%+66.7
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
21W5019.800%+67.9
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4919.8+0.35+1.8%+68.6
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
21W4819.45+0.35+1.83%+66.3
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
21W4719.1+0.6+3.24%+64
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
21W4618.5+0.5+2.78%+59.5
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23