≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 乖離率河流圖(周)

1419 新紡

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.463.7-0.3-0.47%3.92%636461.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69437.8萬74938股/筆63.030.834.560.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59376.1萬161364張/筆64.210 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.47%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 獨立董事對新紡董事會議決事項表示反對意見 (公告訊息 11/05 19:46)

• 新紡向關係人取得有價證券事宜 (公告訊息 11/05 16:55)

• 向關係人取得使用權資產 (公告訊息 11/05 16:28)

• 新紡向關係人處分使用權資產(提前終止工廠租約) (公告訊息 11/05 16:27)

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4563.4-1-1.55%+28.2
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
26W4464.4+0.9+1.42%+30.4
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
26W4363.5-2-3.05%+28.8
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
26W4265.5-0.4-0.61%+33.1
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
26W4165.9+0.3+0.46%+34.2
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
26W4065.6-0.4-0.61%+33.8
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.62
26W3966-0.4-0.6%+34.9
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
26W3866.4-0.7-1.04%+36
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
26W3767.1+0.2+0.3%+37.7
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
26W3666.900%+37.6
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
26W3566.900%+37.9
29.11
33.96
38.82
43.67
48.52
53.37
58.23
63.08
67.93
26W3466.9+1.9+2.92%+38.2
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
26W3365+1+1.56%+34.5
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
26W3264-3.6-5.33%+32.7
28.94
33.76
38.59
43.41
48.24
53.06
57.88
62.71
67.53
26W3167.6+0.9+1.35%+40.4
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
26W3066.7+0.6+0.91%+38.8
28.83
33.63
38.44
43.24
48.04
52.85
57.65
62.46
67.26
26W2966.1-0.6-0.9%+37.9
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
26W2866.7+0.5+0.76%+39.4
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2766.2+0.7+1.07%+38.7
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
26W2665.5-1.6-2.38%+37.5
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
26W2567.1+2.1+3.23%+41.1
28.52
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
26W2465-2.1-3.13%+37
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
26W2367.1+2.9+4.52%+41.8
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
26W2264.2+1.6+2.56%+35.9
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
26W2162.6-4.3-6.43%+32.8
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
26W2066.9+2.6+4.04%+42.1
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.9
26W1964.3-0.1-0.16%+36.9
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
26W1864.4+2.2+3.54%+37.4
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
26W1762.2-1.8-2.81%+32.9
28.08
32.76
37.44
42.12
46.79
51.47
56.15
60.83
65.51
26W1664+1.4+2.24%+37
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
26W1562.6+2.1+3.47%+34.3
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W1460.5-0.1-0.17%+30
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W1360.6+0.3+0.5%+30.4
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
26W1260.3-3.1-4.89%+30
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
26W1163.4-2-3.06%+36.9
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
26W1065.4-2.4-3.54%+41.5
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0967.8-3.8-5.31%+47
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
26W0771.6+3.8+5.6%+55.6
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
26W0667.8-6.3-8.5%+47.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
26W0574.1-2.7-3.52%+61.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26W0476.8+4.4+6.08%+68.1
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W0372.4-0.4-0.55%+59
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
26W0272.8+5.6+8.33%+60.3
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
26W0167.2-1.1-1.61%+48.3
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
25W5268.3-3.2-4.48%+51.1
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
25W5171.5+0.5+0.7%+58.5
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
25W5071-0.6-0.84%+57.8
27
31.5
36
40.5
45
49.5
54
58.5
63
25W4971.6+0.9+1.27%+59.5
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W4870.7+3.4+5.05%+57.9
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
25W4767.3+3.3+5.16%+50.6
26.81
31.27
35.74
40.21
44.68
49.15
53.61
58.08
62.55
25W4664+2.7+4.4%+43.5
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
25W4561.3+4.9+8.69%+37.7
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
25W4456.4-8.9-13.6%+26.9
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
25W4365.3+9.6+17.2%+47.1
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4255.7+3.3+6.3%+25.7
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W4152.4-0.5-0.95%+18.4
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
25W4052.9-3.4-6.04%+19.6
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W3956.3+1+1.81%+27.4
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
25W3855.3+2.4+4.54%+25.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
25W3752.9-2-3.64%+19.9
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
25W3654.9+1.7+3.2%+24.5
26.45
30.86
35.27
39.68
44.09
48.49
52.9
57.31
61.72
25W3553.2-1.8-3.27%+20.8
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
25W3455+1.6+3%+25
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
25W3353.4+1.3+2.5%+21.5
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
25W3252.1-0.3-0.57%+18.6
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
25W3152.4-4.6-8.07%+19.4
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25W3057-2.2-3.72%+29.9
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
25W2959.2+1.4+2.42%+35.1
26.3
30.68
35.06
39.45
43.83
48.21
52.59
56.98
61.36
25W2857.8-2-3.34%+32
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
25W2759.8-6.5-9.8%+36.7
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
25W2666.3+6.3+10.5%+51.8
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
25W2560-4.1-6.4%+37.7
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2464.1-6.8-9.59%+47.4
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
25W2370.9-0.6-0.84%+63.4
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25W2271.5-2.8-3.77%+65.2
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
25W2174.3+26.65+55.9%+72.2
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
25W2047.65+4.85+11.3%+10.7
25.82
30.12
34.42
38.73
43.03
47.33
51.63
55.94
60.24
25W1942.8-0.1-0.23%-0.45
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
25W1842.9+2.15+5.28%-0.19
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
25W1740.75+0.4+0.99%-5.14
25.78
30.07
34.37
38.66
42.96
47.26
51.55
55.85
60.14
25W1640.35-0.95-2.3%-6.03
25.76
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
25W1541.3-1.7-3.95%-3.79
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
25W1443-0.1-0.23%+0.21
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
25W1343.1-0.9-2.05%+0.48
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W1244+0.3+0.69%+2.61
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
25W1143.7+0.4+0.92%+1.94
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.02
25W1043.3-0.1-0.23%+1.04
25.71
30
34.28
38.57
42.86
47.14
51.43
55.71
60
25W0943.4-1-2.25%+1.29
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
25W0844.4+1.7+3.98%+3.66
25.7
29.98
34.27
38.55
42.83
47.11
51.4
55.68
59.96
25W0742.7+0.45+1.07%-0.27
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0642.25-0.85-1.97%-1.31
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W0443.1+0.6+1.41%+0.69
25.68
29.96
34.25
38.53
42.81
47.09
51.37
55.65
59.93
25W0342.5-0.2-0.47%-0.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W0242.7-0.3-0.7%-0.23
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
25W0143-1.85-4.12%+0.48
25.68
29.96
34.24
38.52
42.8
47.07
51.35
55.63
59.91
24W5244.85+0.9+2.05%+4.81
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24W5143.95-1.05-2.33%+2.73
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
24W5045-1.5-3.23%+5.2
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
24W4946.5+1+2.2%+8.73
25.66
29.94
34.21
38.49
42.77
47.05
51.32
55.6
59.88
24W4845.5-1.05-2.26%+6.43
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
24W4746.55+0.85+1.86%+8.92
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
24W4645.7-0.55-1.19%+6.97
25.63
29.91
34.18
38.45
42.72
46.99
51.27
55.54
59.81
24W4546.25-0.9-1.91%+8.29
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
24W4447.15+0.8+1.73%+10.4
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W4346.35-1.55-3.24%+8.59
25.61
29.88
34.15
38.41
42.68
46.95
51.22
55.49
59.76
24W4247.9+0.5+1.05%+12.3
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24W4147.4-0.5-1.04%+11.2
25.58
29.84
34.11
38.37
42.64
46.9
51.16
55.43
59.69
24W4047.9-1.1-2.24%+12.4
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3949+0.75+1.55%+15
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
24W3848.25+1.45+3.1%+13.4
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
24W3746.8+0.8+1.74%+10
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W3646-2.6-5.35%+8.19
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
24W3548.6+0.2+0.41%+14.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W3448.4-0.05-0.1%+14
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
24W3348.45+1.2+2.54%+14.2
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
24W3247.25-1.2-2.48%+11.4
25.44
29.68
33.92
38.17
42.41
46.65
50.89
55.13
59.37
24W3148.45+0.7+1.47%+14.3
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
24W3047.75+0.05+0.1%+12.7
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
24W2947.7+0.1+0.21%+12.7
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
24W2847.6-1.55-3.15%+12.5
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
24W2749.15+0.25+0.51%+16.2
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24W2648.9+0.45+0.93%+15.7
25.36
29.59
33.81
38.04
42.26
46.49
50.72
54.94
59.17
24W2548.45-0.1-0.21%+14.7
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
24W2448.55-0.3-0.61%+15
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
24W2348.85+0.5+1.03%+15.8
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
24W2248.35+1.15+2.44%+14.7
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2147.2-1.95-3.97%+12
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
24W2049.15+1+2.08%+16.7
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
24W1948.15-3.05-5.96%+14.4
25.26
29.47
33.67
37.88
42.09
46.3
50.51
54.72
58.93
24W1851.2+0.9+1.79%+21.7
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24W1750.3+3.1+6.57%+19.7
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
24W1647.200%+12.4
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
24W1547.2+1+2.16%+12.4
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24W1446.2+0.6+1.32%+10.1
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
24W1345.6+0.35+0.77%+8.7
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
24W1245.25-0.1-0.22%+7.9
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W1145.35+0.8+1.8%+8.17
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
24W1044.55-0.75-1.66%+6.28
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
24W0945.3-0.6-1.31%+8.09
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
24W0845.9+0.3+0.66%+9.55
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24W0745.6+0.75+1.67%+8.88
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
24W0644.85-0.45-0.99%+7.12
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
24W0545.3-0.05-0.11%+8.22
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.61
24W0445.35+0.35+0.78%+8.36
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0345-2.1-4.46%+7.54
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
24W0247.1-0.7-1.46%+12.6
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
24W0147.8-0.1-0.21%+14.3
25.1
29.28
33.46
37.65
41.83
46.01
50.19
54.38
58.56
23W5247.9+0.05+0.1%+14.6
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W5147.85+0.9+1.92%+14.5
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.49
23W5046.95+1.1+2.4%+12.4
25.06
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
23W4945.85+0.65+1.44%+9.84
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
23W4845.2+0.5+1.12%+8.32
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
23W4744.7-0.2-0.45%+7.16
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
23W4644.9+1.2+2.75%+7.68
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W4543.7-0.6-1.35%+4.85
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
23W4444.3-0.1-0.23%+6.32
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
23W4344.4+1.35+3.14%+6.57
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
23W4243.05+0.15+0.35%+3.34
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
23W4142.9+0.3+0.7%+2.98
25
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
23W4042.6-0.2-0.47%+2.25
25
29.17
33.33
37.5
41.66
45.83
50
54.16
58.33
23W3942.800%+2.7
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
23W3842.8-0.1-0.23%+2.69
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3742.9+0.45+1.06%+2.91
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
23W3642.45-0.85-1.96%+1.81
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23W3543.3+0.9+2.12%+3.82
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W3442.4-1.2-2.75%+1.64
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
23W3343.6-0.25-0.57%+4.51
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
23W3243.85-0.6-1.35%+5.11
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
23W3144.45-0.45-1%+6.54
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
23W3044.9+1.15+2.63%+7.63
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
23W2943.75-0.05-0.11%+4.89
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W2843.8+0.55+1.27%+4.97
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
23W2743.25-0.15-0.35%+3.62
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
23W2643.4-0.75-1.7%+3.95
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
23W2544.15-0.2-0.45%+5.71
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23W2444.35-2-4.31%+6.16
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
23W2346.35+4.7+11.3%+10.9
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
23W2241.65+0.25+0.6%-0.36
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
23W2141.400%-1.02
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
23W2041.4+0.8+1.97%-1.08
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1940.6-0.05-0.12%-3.04
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
23W1840.65+0.15+0.37%-2.98
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W1740.5+0.2+0.5%-3.41
25.16
29.35
33.54
37.74
41.93
46.12
50.31
54.51
58.7
23W1640.3-0.4-0.98%-3.95
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
23W1540.7-0.75-1.81%-3.07
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
23W1441.45+0.05+0.12%-1.35
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.83
23W1341.4+0.05+0.12%-1.52
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
23W1241.35+0.35+0.85%-1.67
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
23W1141-0.5-1.2%-2.53
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
23W1041.5-0.1-0.24%-1.37
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
23W0941.6+0.6+1.46%-1.16
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
23W0841+0.3+0.74%-2.6
25.26
29.47
33.68
37.89
42.1
46.3
50.51
54.72
58.93
23W0740.7-0.2-0.49%-3.35
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
23W0640.9+0.15+0.37%-2.91
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
23W0540.75+0.5+1.24%-3.3
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
23W0340.25+0.45+1.13%-4.52
25.29
29.51
33.72
37.94
42.15
46.37
50.59
54.8
59.02
23W0239.8-0.35-0.87%-5.63
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
23W0140.15+0.1+0.25%-4.84
25.32
29.54
33.75
37.97
42.19
46.41
50.63
54.85
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5340.05+0.2+0.5%-5.12
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
22W5239.85-0.4-0.99%-5.62
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
22W5140.25+0.55+1.39%-4.7
25.34
29.56
33.79
38.01
42.24
46.46
50.68
54.91
59.13
22W5039.7+0.45+1.15%-6.02
25.35
29.57
33.8
38.02
42.24
46.47
50.69
54.92
59.14
22W4939.25+0.4+1.03%-7.11
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
22W4838.85+0.65+1.7%-8.08
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
22W4738.2-0.35-0.91%-9.64
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
22W4638.55+1.2+3.21%-8.82
25.37
29.6
33.82
38.05
42.28
46.51
50.73
54.96
59.19
22W4537.35-0.95-2.48%-11.7
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
22W4438.3-0.3-0.78%-9.44
25.38
29.61
33.84
38.07
42.29
46.52
50.75
54.98
59.21
22W4338.6-0.2-0.52%-8.76
25.38
29.61
33.84
38.07
42.3
46.53
50.77
55
59.23
22W4238.8+0.2+0.52%-8.3
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
22W4138.6+0.2+0.52%-8.8
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W4038.4-1.05-2.66%-9.3
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
22W3939.45-0.35-0.88%-6.85
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W3839.8-0.2-0.5%-6.04
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
22W3740-0.15-0.37%-5.59
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
22W3640.15-0.5-1.23%-5.25
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3540.65-0.3-0.73%-4.08
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
22W3440.95+0.35+0.86%-3.38
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
22W3340.6-0.1-0.25%-4.21
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
22W3240.7+0.3+0.74%-3.97
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.34
22W3140.4+0.2+0.5%-4.68
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
22W3040.200%-5.16
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
22W2940.2-1.05-2.55%-5.16
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22W2841.25+0.1+0.24%-2.7
25.44
29.68
33.92
38.16
42.4
46.63
50.87
55.11
59.35
22W2741.15-0.75-1.79%-2.94
25.44
29.68
33.92
38.15
42.39
46.63
50.87
55.11
59.35
22W2641.9+0.25+0.6%-1.15
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22W2541.65-0.1-0.24%-1.72
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
22W2441.75-0.2-0.48%-1.47
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
22W2341.95+0.05+0.12%-0.98
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
22W2241.9+0.1+0.24%-1.08
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
22W2141.8+0.15+0.36%-1.3
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
22W2041.65-0.2-0.48%-1.64
25.41
29.64
33.88
38.11
42.35
46.58
50.81
55.05
59.28
22W1941.85-0.05-0.12%-1.18
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
22W1841.9-0.2-0.48%-1.07
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1742.1+0.05+0.12%-0.61
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
22W1642.05-0.1-0.24%-0.71
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W1542.15+0.1+0.24%-0.47
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
22W1442.05-0.25-0.59%-0.68
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.28
22W1342.3-0.4-0.94%-0.08
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22W1242.7+0.6+1.43%+0.89
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
22W1142.1-0.7-1.64%-0.51
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
22W1042.8+0.45+1.06%+1.16
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
22W0942.35-0.3-0.7%+0.12
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
22W0842.65+0.35+0.83%+0.84
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
22W0742.3-0.05-0.12%+0.04
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
22W0542.35+0.35+0.83%+0.17
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
22W0442-0.5-1.18%-0.64
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
22W0342.5+0.15+0.35%+0.57
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
22W0242.35-0.4-0.94%+0.23
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
22W0142.75-0.15-0.35%+1.2
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
21W5242.9+0.3+0.7%+1.58
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
21W5142.6-0.4-0.93%+0.9
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5043-0.7-1.6%+1.88
25.32
29.54
33.76
37.98
42.2
46.43
50.65
54.87
59.09
21W4943.7-0.35-0.79%+3.58
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
21W4844.05+2.5+6.02%+4.45
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
21W4741.55-0.05-0.12%-1.43
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
21W4641.6+0.1+0.24%-1.28
25.28
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59