≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(周)

1418 東華

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.8+0.2+1.12%10.39%17.7519.0517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237428.4萬1311.81張/筆18.090.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712.76萬21338張/筆17.99+0.4 (+2.3%)

連續漲跌: 連2漲  ( +0.6元 / +3.45%)

財報評分: 最新34分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4518+0.3+1.69%-14.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W4417.7-0.2-1.12%-15.8
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
26W4317.9-0.35-1.92%-14.7
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W4218.25-0.4-2.14%-13
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W4118.65+0.25+1.36%-10.9
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.31
26W4018.4+0.1+0.55%-12
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3918.3+0.65+3.68%-12.4
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26W3817.65+0.15+0.86%-15.4
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
26W3717.5-0.1-0.57%-16
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26W3617.6-0.15-0.85%-15.4
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
26W3517.7500%-14.6
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
26W3417.75-0.15-0.84%-14.5
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
26W3317.9-0.15-0.83%-13.7
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
26W3218.05-0.2-1.1%-12.9
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
26W3118.25-0.45-2.41%-11.8
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3018.7+0.35+1.91%-9.52
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26W2918.35-0.85-4.43%-11.1
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W2819.2+0.75+4.07%-6.85
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.45+0.65+3.65%-10.3
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
26W2617.8-0.7-3.78%-13.4
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W2518.500%-9.87
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W2418.5-0.15-0.8%-9.75
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2318.65+0.15+0.81%-8.91
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
26W2218.5+0.75+4.23%-9.53
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W2117.75-0.55-3.01%-13.1
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
26W2018.3-0.8-4.19%-10.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.55
26W1919.1-0.1-0.52%-6.25
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W1819.2+1+5.49%-5.62
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
26W1718.2-0.55-2.93%-10.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W1618.7500%-7.48
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W1518.75+0.05+0.27%-7.28
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
26W1418.7+0.2+1.08%-7.32
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
26W1318.5-0.15-0.8%-8.11
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
26W1218.65+0.15+0.81%-7.17
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
26W1118.5-0.75-3.9%-7.71
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
26W1019.25-0.65-3.27%-3.76
12
14
16
18
20
22
24
26
28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.9+0.2+1.02%-0.28
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
26W0719.7-0.1-0.51%-1.07
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
26W0619.8+0.15+0.76%-0.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
26W0519.65-0.3-1.5%-0.85
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
26W0419.95+0.05+0.25%+0.9
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
26W0319.9+0.1+0.51%+0.9
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
26W0219.8-0.15-0.75%+0.64
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
26W0119.95+0.15+0.76%+1.65
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W5219.8+0.55+2.86%+1.14
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
25W5119.25-0.55-2.78%-1.43
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
25W5019.8-0.2-1%+1.63
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
25W492000%+2.91
11.66
13.6
15.55
17.49
19.44
21.38
23.32
25.27
27.21
25W4820+0.05+0.25%+3.16
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
25W4719.95-0.55-2.68%+3.16
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.07
25W4620.5+0.25+1.23%+6.26
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W4520.25+0.1+0.5%+5.22
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
25W4420.15-0.1-0.49%+4.96
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W4320.25-0.45-2.17%+5.74
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4220.7-0.4-1.9%+8.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
25W4121.1+0.05+0.24%+10.7
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
25W4021.05-0.55-2.55%+10.8
11.4
13.3
15.2
17.1
19
20.9
22.81
24.71
26.61
25W3921.6+0.5+2.37%+14
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
25W3821.1-0.15-0.71%+11.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W3721.25+0.05+0.24%+12.7
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
25W3621.2+0.65+3.16%+12.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W3520.55-1.7-7.64%+9.61
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
25W3422.25-1.65-6.9%+19
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W3323.9+0.15+0.63%+28.2
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
25W3223.75+3.6+17.9%+27.8
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W3120.15-0.15-0.74%+8.75
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
25W3020.3-0.4-1.93%+9.87
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25W2920.7+0.2+0.98%+12.4
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25W2820.5+0.2+0.99%+11.6
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
25W2720.3-0.45-2.17%+10.8
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
25W2620.75-0.05-0.24%+13.7
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25W2520.8-1.4-6.31%+14.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.200%+22.4
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
25W2322.2-1-4.31%+22.8
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25W2223.2+0.95+4.27%+28.8
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
25W2122.25-1-4.3%+24
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W2023.25+1.15+5.2%+30
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W1922.1+0.8+3.76%+24
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
25W1821.3-0.15-0.7%+20
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
25W1721.45-0.05-0.23%+21.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W1621.5-1.25-5.49%+21.9
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W1522.75-3.25-12.5%+29.4
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
25W1426-0.25-0.95%+48.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
25W1326.25-0.55-2.05%+50.5
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W1226.8+0.75+2.88%+54.4
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
25W1126.05-0.05-0.19%+50.7
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
25W1026.1-0.75-2.79%+51.7
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
25W0926.85+0.5+1.9%+56.7
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W0826.35-0.15-0.57%+54.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W0726.5-0.5-1.85%+56.1
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0627-0.85-3.05%+59.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0427.85-0.1-0.36%+65.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W0327.95-0.15-0.53%+67
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
25W0228.1+0.15+0.54%+68.7
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
25W0127.95-0.35-1.24%+68.7
9.943
11.6
13.26
14.91
16.57
18.23
19.89
21.54
23.2
24W5228.3+1.3+4.81%+71.7
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
24W5127-1.7-5.92%+64.7
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W5028.7-0.7-2.38%+75.9
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
24W4929.4+1.5+5.38%+81.2
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
24W4827.9-0.7-2.45%+72.9
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
24W4728.6+0.05+0.18%+78.1
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
24W4628.55-0.95-3.22%+78.8
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
24W4529.5-1.05-3.44%+85.7
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W4430.55-0.55-1.77%+93.4
9.477
11.06
12.64
14.22
15.8
17.37
18.95
20.53
22.11
24W4331.1-1.2-3.72%+98.1
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W4232.3-0.05-0.15%+107
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W4132.35-0.7-2.12%+109
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
24W4033.05+0.6+1.85%+114
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.45-0.5-1.52%+112
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24W3832.95-1.55-4.49%+117
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
24W3734.5+1.45+4.39%+128
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
24W3633.05-0.95-2.79%+120
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W3534-0.8-2.3%+128
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W3434.8-0.55-1.56%+135
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
24W3335.35+0.3+0.86%+140
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3235.05-2.15-5.78%+140
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
24W3137.2-0.5-1.33%+157
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W3037.7-0.65-1.69%+162
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W2938.35-2.1-5.19%+169
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
24W2840.45+1.3+3.32%+186
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W2739.15+5.65+16.9%+179
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24W2633.5+4.15+14.1%+141
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W2529.35-0.5-1.68%+113
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W2429.85-1.2-3.86%+118
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
24W2331.05+1.2+4.02%+128
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
24W2229.85-0.15-0.5%+120
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2130+0.05+0.17%+123
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24W2029.95-2.15-6.7%+124
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
24W1932.1-0.55-1.68%+141
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
24W1832.65+0.7+2.19%+147
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
24W1731.95+0.4+1.27%+144
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
24W1631.55-1.85-5.54%+142
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24W1533.400%+158
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
24W1433.4-0.25-0.74%+160
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W1333.65+2.05+6.49%+164
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
24W1231.6+0.45+1.44%+150
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
24W1131.15-1.5-4.59%+148
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W1032.65+4.3+15.2%+161
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
24W0928.35-0.25-0.87%+129
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W0828.6+0.6+2.14%+132
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
24W0728-0.75-2.61%+129
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
24W0628.75-1.35-4.49%+137
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
24W0530.1+7.25+31.7%+149
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
24W0422.85+1.7+8.04%+90.7
7.188
8.385
9.583
10.78
11.98
13.18
14.38
15.57
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0321.15+0.35+1.68%+77.4
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
24W0220.8+0.2+0.97%+75.3
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W0120.6+0.05+0.24%+74.4
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
23W5220.55+0.05+0.24%+74.8
7.056
8.232
9.407
10.58
11.76
12.94
14.11
15.29
16.46
23W5120.5-0.25-1.2%+75.1
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
23W5020.75-0.55-2.58%+78
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W4921.3+0.3+1.43%+83.6
6.962
8.122
9.283
10.44
11.6
12.76
13.92
15.08
16.24
23W4821+0.1+0.48%+81.8
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
23W4720.9+0.5+2.45%+81.7
6.901
8.051
9.202
10.35
11.5
12.65
13.8
14.95
16.1
23W4620.4-1.05-4.9%+78.1
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
23W4521.45-0.55-2.5%+88.1
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
23W4422-0.35-1.57%+93.8
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
23W4322.35-0.65-2.83%+97.9
6.777
7.907
9.036
10.17
11.3
12.43
13.55
14.68
15.81
23W4223-0.5-2.13%+105
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
23W4123.5+0.1+0.43%+110
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
23W4023.4-0.15-0.64%+110
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
23W3923.55+0.1+0.43%+113
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
23W3823.45-0.15-0.64%+113
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.600%+116
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
23W3623.6+0.6+2.61%+117
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
23W3523+1.35+6.24%+112
6.499
7.582
8.666
9.749
10.83
11.92
13
14.08
15.16
23W3421.65-0.1-0.46%+101
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
23W3321.75+0.6+2.84%+103
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
23W3221.15-0.6-2.76%+98.1
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
23W3121.7500%+104
6.382
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
23W3021.75+0.3+1.4%+105
6.356
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
23W2921.45-0.15-0.69%+103
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
23W2821.6+0.7+3.35%+106
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
23W2720.9+0.05+0.24%+99.8
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
23W2620.85+1.05+5.3%+100
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
23W2519.8+1.8+10%+90.7
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
23W241800%+74
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
23W2318+0.65+3.75%+74.6
6.187
7.218
8.249
9.281
10.31
11.34
12.37
13.41
14.44
23W2217.35+0.15+0.87%+68.8
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
23W2117.2+2.1+13.9%+67.9
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
23W2015.1+0.1+0.67%+47.9
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915-0.3-1.96%+47.3
6.112
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
23W1815.3-0.25-1.61%+50.6
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W1715.55-0.35-2.2%+53.4
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
23W1615.9-0.25-1.55%+57.3
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
23W1516.15+0.55+3.53%+60.2
6.047
7.055
8.063
9.07
10.08
11.09
12.09
13.1
14.11
23W1415.6+1.45+10.2%+55.2
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
23W1314.15-0.05-0.35%+41.1
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
23W1214.2+0.1+0.71%+41.8
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
23W1114.1-0.05-0.35%+41.1
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
23W1014.15+0.25+1.8%+41.8
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
23W0913.9-0.1-0.71%+39.6
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
23W0814-0.1-0.71%+40.9
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
23W0714.1+0.1+0.71%+42.1
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
23W0614-0.05-0.36%+41.4
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
23W0514.05-0.05-0.35%+42.3
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
23W0314.100%+43.1
5.912
6.897
7.882
8.868
9.853
10.84
11.82
12.81
13.79
23W0214.1+0.1+0.71%+43.4
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23W0114-0.1-0.71%+42.8
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.1-0.15-1.05%+44.1
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
22W5214.25+0.1+0.71%+46
5.855
6.831
7.807
8.783
9.759
10.73
11.71
12.69
13.66
22W5114.15+0.1+0.71%+45.4
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
22W5014.05+0.05+0.36%+44.7
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
22W491400%+44.7
5.805
6.772
7.74
8.707
9.674
10.64
11.61
12.58
13.54
22W4814+0.1+0.72%+45.3
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
22W4713.9-0.05-0.36%+44.8
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
22W4613.95-0.15-1.06%+45.9
5.738
6.694
7.651
8.607
9.564
10.52
11.48
12.43
13.39
22W4514.1-0.05-0.35%+48
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
22W4414.15+0.1+0.71%+49.1
5.694
6.643
7.592
8.541
9.489
10.44
11.39
12.34
13.29
22W4314.0500%+48.6
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
22W4214.0500%+49.2
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
22W4114.05-0.55-3.77%+49.8
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
22W4014.6-1.15-7.3%+56.2
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
22W3915.75+0.65+4.3%+69.2
5.585
6.516
7.446
8.377
9.308
10.24
11.17
12.1
13.03
22W3815.1-0.35-2.27%+63
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
22W3715.4500%+67.4
5.536
6.459
7.381
8.304
9.227
10.15
11.07
11.99
12.92
22W3615.45-0.25-1.59%+68.2
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3515.7-0.15-0.95%+71.6
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
22W3415.85-0.3-1.86%+74
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22W3316.15-0.4-2.42%+78
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
22W3216.55-0.75-4.34%+83.3
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
22W3117.3+0.35+2.06%+92.4
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
22W3016.95+1.8+11.9%+89.5
5.368
6.262
7.157
8.052
8.946
9.841
10.74
11.63
12.52
22W2915.15-1.05-6.48%+70.2
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
22W2816.2-0.3-1.82%+82.7
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
22W2716.5+0.05+0.3%+87
5.295
6.178
7.06
7.943
8.826
9.708
10.59
11.47
12.36
22W2616.45+0.15+0.92%+87.2
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
22W2516.3-1.7-9.44%+86.3
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
22W2418+1.4+8.43%+107
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
22W2316.6+0.05+0.3%+91.7
5.197
6.063
6.929
7.795
8.662
9.528
10.39
11.26
12.13
22W2216.55-2-10.8%+91.9
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
22W2118.55-1.3-6.55%+116
5.152
6.011
6.87
7.729
8.587
9.446
10.3
11.16
12.02
22W2019.85+0.5+2.58%+132
5.125
5.98
6.834
7.688
8.542
9.397
10.25
11.1
11.96
22W1919.35+0.35+1.84%+128
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
22W1819+0.7+3.83%+125
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1718.3+1.95+11.9%+118
5.038
5.878
6.717
7.557
8.397
9.236
10.08
10.92
11.76
22W1616.35+0.6+3.81%+95.8
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
22W1515.75-0.15-0.94%+89.5
4.987
5.819
6.65
7.481
8.312
9.143
9.975
10.81
11.64
22W1415.9-0.05-0.31%+92.1
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
22W1315.95+0.45+2.9%+93.6
4.944
5.768
6.592
7.415
8.239
9.063
9.887
10.71
11.54
22W1215.5-0.45-2.82%+89
4.921
5.741
6.562
7.382
8.202
9.022
9.842
10.66
11.48
22W1115.95+0.45+2.9%+95.3
4.9
5.716
6.533
7.35
8.166
8.983
9.8
10.62
11.43
22W1015.5+0.35+2.31%+90.7
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
22W0915.15-0.35-2.26%+87.3
4.853
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
22W0815.5-1-6.06%+92.5
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
22W0716.5+2.25+15.8%+106
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
22W0514.25-0.25-1.72%+78.6
4.787
5.584
6.382
7.18
7.978
8.776
9.573
10.37
11.17
22W0414.5-0.2-1.36%+82.5
4.768
5.563
6.358
7.152
7.947
8.742
9.536
10.33
11.13
22W0314.7+0.2+1.38%+85.7
4.749
5.54
6.332
7.123
7.914
8.706
9.497
10.29
11.08
22W0214.5+2.85+24.5%+84
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
22W0111.65+0.35+3.1%+48.4
4.71
5.495
6.279
7.064
7.849
8.634
9.419
10.2
10.99
21W5211.3+0.15+1.35%+44.4
4.696
5.478
6.261
7.043
7.826
8.609
9.391
10.17
10.96
21W5111.15+0.05+0.45%+42.8
4.684
5.465
6.245
7.026
7.806
8.587
9.368
10.15
10.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.1-0.15-1.33%+42.6
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
21W4911.25+0.45+4.17%+44.9
4.657
5.433
6.21
6.986
7.762
8.538
9.314
10.09
10.87
21W4810.8+0.15+1.41%+39.5
4.644
5.418
6.192
6.966
7.741
8.515
9.289
10.06
10.84
21W4710.65+0.15+1.43%+38
4.631
5.403
6.175
6.946
7.718
8.49
9.262
10.03
10.81
21W4610.5-0.15-1.41%+36.4
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78