≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(周)

1417 嘉裕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.927.96-0.04-0.5%5.65%7.818.27.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
379300.5萬2051.85張/筆7.930.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183145.6萬1491.23張/筆7.97-0.03 (-0.38%)

連續漲跌: 連2跌  ( -0.07元 / -0.88%)

財報評分: 最新66分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉裕董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:39)

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W457.92-0.14-1.74%-27.3
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
26W448.06-0.03-0.37%-26.1
6.548
7.639
8.73
9.822
10.91
12
13.1
14.19
15.28
26W438.09-0.03-0.37%-26
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
26W428.12-0.04-0.49%-25.9
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
26W418.16+0.03+0.37%-25.7
6.587
7.685
8.782
9.88
10.98
12.08
13.17
14.27
15.37
26W408.13+0.03+0.37%-26.1
6.599
7.699
8.798
9.898
11
12.1
13.2
14.3
15.4
26W398.1+0.08+1%-26.5
6.611
7.713
8.814
9.916
11.02
12.12
13.22
14.32
15.43
26W388.02-0.06-0.74%-27.4
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
26W378.08-0.2-2.42%-27
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
26W368.28-0.01-0.12%-25.3
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
26W358.29-0.02-0.24%-25.3
6.661
7.771
8.882
9.992
11.1
12.21
13.32
14.43
15.54
26W348.3100%-25.3
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
26W338.31+0.03+0.36%-25.5
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
26W328.28+0.06+0.73%-25.9
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
26W318.22-0.23-2.72%-26.6
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
26W308.45-0.28-3.21%-24.8
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
26W298.73-0.11-1.24%-22.5
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
26W288.84-0.28-3.07%-21.7
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W279.12+0.77+9.22%-19.4
6.791
7.923
9.054
10.19
11.32
12.45
13.58
14.71
15.85
26W268.35-0.17-2%-26.4
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
26W258.52+0.03+0.35%-25.1
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
26W248.49-0.05-0.59%-25.5
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
26W238.54+0.38+4.66%-25.3
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W228.1600%-28.7
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
26W218.16-0.1-1.21%-28.9
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
26W208.26-0.45-5.17%-28.2
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26W198.71-0.14-1.58%-24.4
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
26W188.85-0.05-0.56%-23.3
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
26W178.9-0.06-0.67%-22.9
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
26W168.96-0.04-0.44%-22.5
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
26W159-0.15-1.64%-22.2
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
26W149.15-0.02-0.22%-21
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
26W139.17+0.17+1.89%-20.9
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
26W129+0.37+4.29%-22.4
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
26W118.63-0.2-2.27%-25.7
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W108.83+0.01+0.11%-24
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W098.82+0.01+0.11%-24.1
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
26W078.81+0.03+0.34%-24.2
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
26W068.78+0.02+0.23%-24.6
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W058.76-0.04-0.45%-24.8
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
26W048.8+0.01+0.11%-24.5
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
26W038.79-0.01-0.11%-24.6
6.998
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
26W028.8-0.12-1.35%-24.6
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
26W018.92-0.08-0.89%-23.6
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
25W529-0.02-0.22%-23
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W519.02-0.01-0.11%-22.9
7.017
8.187
9.356
10.53
11.7
12.87
14.03
15.2
16.37
25W509.03+0.04+0.44%-22.9
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
25W498.99+0.04+0.45%-23.2
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
25W488.95+0.2+2.29%-23.6
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
25W478.75-0.07-0.79%-25.4
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W468.82+0.52+6.27%-24.9
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W458.3+0.16+1.97%-29.3
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
25W448.14-0.05-0.61%-30.8
7.056
8.232
9.407
10.58
11.76
12.94
14.11
15.29
16.46
25W438.19-0.03-0.36%-30.4
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W428.22-0.09-1.08%-30.2
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
25W418.31+0.04+0.48%-29.5
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
25W408.27+0.14+1.72%-29.9
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
25W398.13-0.18-2.17%-31.2
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
25W388.31-0.01-0.12%-29.7
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
25W378.32-0.17-2%-29.7
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W368.49+0.01+0.12%-28.2
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
25W358.48+0.2+2.42%-28.3
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
25W348.28+0.23+2.86%-30
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
25W338.05+0.03+0.37%-32
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
25W328.02+0.05+0.63%-32.3
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
25W317.97-0.06-0.75%-32.7
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
25W308.03+0.02+0.25%-32.3
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
25W298.01-0.05-0.62%-32.5
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
25W288.06+0.04+0.5%-32.1
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
25W278.02-0.01-0.12%-32.5
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
25W268.03+0.21+2.69%-32.4
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W257.82-0.2-2.49%-34.2
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W248.02-0.07-0.87%-32.5
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
25W238.09-0.01-0.12%-31.9
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W228.1+0.03+0.37%-31.8
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
25W218.07+0.01+0.12%-32.1
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
25W208.06-0.11-1.35%-32.2
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
25W198.17+0.08+0.99%-31.2
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W188.09+0.26+3.32%-31.9
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
25W177.83-0.04-0.51%-34.1
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W167.87+0.42+5.64%-33.8
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
25W157.45-1.65-18.1%-37.3
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
25W149.1-0.11-1.19%-23.4
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
25W139.21-0.2-2.13%-22.5
7.128
8.316
9.505
10.69
11.88
13.07
14.26
15.44
16.63
25W129.41+0.19+2.06%-20.8
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
25W119.22-0.01-0.11%-22.4
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
25W109.23-0.15-1.6%-22.4
7.133
8.322
9.51
10.7
11.89
13.08
14.27
15.45
16.64
25W099.3800%-21.1
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
25W089.38+0.16+1.74%-21.1
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
25W079.22+0.17+1.88%-22.5
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W069.05+0.13+1.46%-23.9
7.137
8.327
9.516
10.71
11.9
13.08
14.27
15.46
16.65
25W048.92+0.17+1.94%-25
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
25W038.75-0.09-1.02%-26.5
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
25W028.84-0.67-7.05%-25.8
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
25W019.51-0.34-3.45%-20.2
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W529.85+0.06+0.61%-17.4
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24W519.79-0.16-1.61%-17.9
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
24W509.95-0.05-0.5%-16.5
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
24W4910+0.07+0.7%-16.1
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W489.93-0.06-0.6%-16.7
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W479.9900%-16.2
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
24W469.99-0.01-0.1%-16.2
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W4510-0.2-1.96%-16.1
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W4410.2+0.1+0.99%-14.4
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W4310.1-0.1-0.98%-15.3
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W4210.200%-14.4
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24W4110.2-0.3-2.86%-14.4
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24W4010.5+0.2+1.94%-11.9
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.3-0.25-2.37%-13.5
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
24W3810.5500%-11.3
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
24W3710.55-0.1-0.94%-11.2
7.128
8.316
9.503
10.69
11.88
13.07
14.26
15.44
16.63
24W3610.65-0.4-3.62%-10.2
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
24W3511.05-0.1-0.9%-6.72
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
24W3411.15+0.25+2.29%-5.73
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W3310.9-0.05-0.46%-7.7
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
24W3210.95-0.25-2.23%-7.13
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
24W3111.2-0.1-0.88%-4.87
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
24W3011.3-0.3-2.59%-3.86
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24W2911.6+0.05+0.43%-1.14
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24W2811.5500%-1.39
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W2711.55+0.2+1.76%-1.21
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
24W2611.3500%-2.75
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
24W2511.35+0.1+0.89%-2.58
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W2411.25-0.2-1.75%-3.28
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
24W2311.45-0.1-0.87%-1.4
6.967
8.128
9.29
10.45
11.61
12.77
13.93
15.1
16.26
24W2211.5500%-0.35
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2111.5500%-0.15
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
24W2011.55+0.2+1.76%+0.04
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
24W1911.35-0.3-2.58%-1.51
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
24W1811.65+0.3+2.64%+1.28
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
24W1711.35+0.4+3.65%-1.14
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
24W1610.95-0.35-3.1%-4.45
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
24W1511.3-0.05-0.44%-1.2
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
24W1411.3500%-0.56
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
24W1311.35+0.05+0.44%-0.35
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
24W1211.3-0.2-1.74%-0.58
6.819
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
24W1111.5-0.3-2.54%+1.4
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24W1011.8-0.1-0.84%+4.28
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
24W0911.9-0.15-1.24%+5.41
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
24W0812.05+0.25+2.12%+7
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
24W0711.8-0.2-1.67%+5.04
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
24W0612-0.05-0.41%+7.08
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
24W0512.05+0.1+0.84%+7.79
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
24W0411.95-0.05-0.42%+7.16
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312-0.35-2.83%+7.87
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
24W0212.35+0.45+3.78%+11.3
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
24W0111.9-0.05-0.42%+7.48
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
23W5211.95+0.05+0.42%+8.21
6.626
7.731
8.835
9.939
11.04
12.15
13.25
14.36
15.46
23W5111.9-0.1-0.83%+8.03
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
23W501200%+9.23
6.592
7.69
8.789
9.888
10.99
12.08
13.18
14.28
15.38
23W4912-0.05-0.41%+9.52
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
23W4812.05+0.05+0.42%+10.3
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
23W4712-0.15-1.23%+10.1
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
23W4612.15+0.25+2.1%+11.8
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
23W4511.900%+9.76
6.505
7.589
8.673
9.758
10.84
11.93
13.01
14.09
15.18
23W4411.9-0.1-0.83%+10
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
23W4312+0.05+0.42%+11.2
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
23W4211.95-0.45-3.63%+11
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
23W4112.4-0.1-0.8%+15.5
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
23W4012.5-0.35-2.72%+16.7
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
23W3912.85+0.05+0.39%+20.3
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
23W3812.8-0.4-3.03%+20.2
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3713.2-0.2-1.49%+24.3
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
23W3613.4-0.25-1.83%+26.6
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
23W3513.65+0.8+6.23%+29.3
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
23W3412.85-0.1-0.77%+22.1
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W3312.95-0.6-4.43%+23.4
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
23W3213.55+0.25+1.88%+29.5
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
23W3113.300%+27.5
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
23W3013.3-0.15-1.12%+27.8
6.243
7.283
8.324
9.364
10.4
11.44
12.49
13.53
14.57
23W2913.45-0.05-0.37%+29.6
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
23W2813.5-0.35-2.53%+30.4
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
23W2713.85-0.3-2.12%+34.2
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
23W2614.15+0.25+1.8%+37.5
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
23W2513.9+0.1+0.72%+35.5
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
23W2413.8-0.1-0.72%+34.9
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
23W2313.9+0.2+1.46%+36.4
6.114
7.133
8.152
9.172
10.19
11.21
12.23
13.25
14.27
23W2213.7+0.35+2.62%+34.9
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W2113.35-0.1-0.74%+31.9
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.16
14.17
23W2013.45+0.35+2.67%+33.4
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1913.1-1-7.09%+30.3
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
23W1814.1-0.3-2.08%+40.7
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W1714.4+0.3+2.13%+44.3
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
23W1614.1-0.2-1.4%+41.8
5.967
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
23W1514.3+0.95+7.12%+44.3
5.945
6.936
7.926
8.917
9.908
10.9
11.89
12.88
13.87
23W1413.35+0.05+0.38%+35.2
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
23W1313.3-0.05-0.37%+35.2
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
23W1213.35+0.15+1.14%+36.2
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73
23W1113.2-0.25-1.86%+35.1
5.862
6.839
7.817
8.794
9.771
10.75
11.72
12.7
13.68
23W1013.45-0.5-3.58%+38.1
5.842
6.816
7.79
8.764
9.738
10.71
11.68
12.66
13.63
23W0913.95-0.15-1.06%+43.8
5.823
6.793
7.763
8.734
9.704
10.67
11.65
12.62
13.59
23W0814.1-0.25-1.74%+45.8
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
23W0714.35-0.05-0.35%+49
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
23W0614.4-0.05-0.35%+50
5.758
6.718
7.678
8.637
9.597
10.56
11.52
12.48
13.44
23W0514.45+0.7+5.09%+51.2
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
23W0313.75-0.05-0.36%+44.4
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
23W0213.8-0.5-3.5%+45.5
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
23W0114.3+0.05+0.35%+51.3
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5314.25+0.05+0.35%+51.3
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
22W5214.2-0.2-1.39%+51.4
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
22W5114.4+0.05+0.35%+54.1
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
22W5014.35-0.3-2.05%+54.2
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
22W4914.65+1.45+11%+58
5.562
6.489
7.416
8.342
9.269
10.2
11.12
12.05
12.98
22W4813.2+2.25+20.5%+43
5.539
6.462
7.385
8.308
9.232
10.15
11.08
12
12.92
22W4710.95-0.3-2.67%+19
5.52
6.44
7.359
8.279
9.199
10.12
11.04
11.96
12.88
22W4611.25-0.2-1.75%+22.6
5.506
6.423
7.341
8.258
9.176
10.09
11.01
11.93
12.85
22W4511.45+0.7+6.51%+25.1
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
22W4410.75+0.15+1.42%+17.8
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
22W4310.6+0.1+0.95%+16.4
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
22W4210.5+0.2+1.94%+15.6
5.449
6.358
7.266
8.174
9.082
9.99
10.9
11.81
12.72
22W4110.3-0.05-0.48%+13.7
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
22W4010.35-0.3-2.82%+14.5
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
22W3910.65-0.3-2.74%+18.1
5.412
6.313
7.215
8.117
9.019
9.921
10.82
11.73
12.63
22W3810.95+0.3+2.82%+21.7
5.398
6.298
7.197
8.097
8.997
9.896
10.8
11.7
12.6
22W3710.6500%+18.7
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
22W3610.65-0.15-1.39%+19
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.64
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.8+0.15+1.41%+21
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
22W3410.65+0.05+0.47%+19.6
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
22W3310.6+0.35+3.41%+19.3
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
22W3210.25+0.15+1.49%+15.7
5.316
6.202
7.089
7.975
8.861
9.747
10.63
11.52
12.4
22W3110.1+0.05+0.5%+14.3
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
22W3010.05-0.2-1.95%+13.9
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
22W2910.25-0.25-2.38%+16.5
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
22W2810.5+0.2+1.94%+19.6
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
22W2710.3-0.3-2.83%+17.6
5.255
6.131
7.007
7.882
8.758
9.634
10.51
11.39
12.26
22W2610.6-0.15-1.4%+21.3
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
22W2510.75-0.45-4.02%+23.3
5.23
6.101
6.973
7.845
8.716
9.588
10.46
11.33
12.2
22W2411.2-0.05-0.44%+28.8
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
22W2311.25+0.4+3.69%+29.8
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
22W2210.85-0.2-1.81%+25.5
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
22W2111.05+0.5+4.74%+28.1
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
22W2010.55-1.35-11.3%+22.6
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
22W1911.9-0.05-0.42%+38.7
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
22W1811.95-1.1-8.43%+39.6
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.05+0.05+0.38%+52.9
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
22W1613-0.15-1.14%+52.9
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
22W1513.15-0.2-1.5%+55.2
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
22W1413.35-0.2-1.48%+58.1
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
22W1313.55-0.35-2.52%+61
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
22W1213.9+0.05+0.36%+65.7
5.032
5.871
6.709
7.548
8.387
9.226
10.06
10.9
11.74
22W1113.8500%+65.8
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
22W1013.85+0.05+0.36%+66.4
4.994
5.827
6.659
7.491
8.324
9.156
9.989
10.82
11.65
22W0913.8-0.3-2.13%+66.4
4.975
5.804
6.633
7.462
8.291
9.121
9.95
10.78
11.61
22W0814.1-0.1-0.7%+70.7
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
22W0714.2+0.6+4.41%+72.7
4.934
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
22W0513.6-0.5-3.55%+66.1
4.914
5.733
6.552
7.37
8.189
9.008
9.827
10.65
11.47
22W0414.1-0.25-1.74%+72.9
4.894
5.71
6.526
7.341
8.157
8.973
9.788
10.6
11.42
22W0314.35-0.35-2.38%+76.7
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
22W0214.7-0.05-0.34%+81.8
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
22W0114.75+0.2+1.37%+83.2
4.831
5.636
6.441
7.246
8.051
8.857
9.662
10.47
11.27
21W5214.55-0.15-1.02%+81.5
4.809
5.611
6.413
7.214
8.016
8.817
9.619
10.42
11.22
21W5114.7+0.5+3.52%+84.2
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5014.2+0.1+0.71%+78.8
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
21W4914.1-0.3-2.08%+78.3
4.745
5.536
6.327
7.118
7.908
8.699
9.49
10.28
11.07
21W4814.4-0.35-2.37%+82.9
4.724
5.512
6.299
7.087
7.874
8.662
9.449
10.24
11.02
21W4714.75-0.3-1.99%+88.2
4.703
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
21W4615.05+1.05+7.5%+92.9
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92