≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(周)

1416 廣豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3514.9+1.45+9.73%19.13%13.516.3513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,3602.99億7,5552.56張/筆15.460.6813.860.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,3552.04億4,9262.71張/筆15.28+0.75 (+5.3%)

連續漲跌: 連5漲  ( +3.4元 / +26.25%)

財報評分: 最新51分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.35+3.4+26.3%+40.9
6.965
8.126
9.286
10.45
11.61
12.77
13.93
15.09
16.25
26W4412.95-0.3-2.26%+11.8
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
26W4313.25+0.05+0.38%+14.4
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
26W4213.2+1.2+10%+14.1
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
26W4112+0.15+1.27%+3.81
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
26W4011.85+0.4+3.49%+2.55
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
26W3911.45-0.05-0.43%-0.86
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
26W3811.5+0.2+1.77%-0.4
6.928
8.083
9.237
10.39
11.55
12.7
13.86
15.01
16.17
26W3711.3-0.45-3.83%-2.1
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
26W3611.75-0.05-0.42%+1.84
6.923
8.077
9.23
10.38
11.54
12.69
13.85
15
16.15
26W3511.8-0.2-1.67%+2.33
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
26W3412+0.1+0.84%+4.11
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
26W3311.9+0.9+8.18%+3.31
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
26W3211+0.25+2.33%-4.46
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
26W3110.75-0.15-1.38%-6.63
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
26W3010.9-0.2-1.8%-5.34
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
26W2911.1+0.05+0.45%-3.61
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W2811.05-0.15-1.34%-4.04
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2711.2+0.4+3.7%-2.75
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W2610.8-0.3-2.7%-6.22
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W2511.1+0.05+0.45%-3.64
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26W2411.05-0.65-5.56%-4.08
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26W2311.7+0.6+5.41%+1.58
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
26W2211.1-0.05-0.45%-3.59
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W2111.15+0.05+0.45%-3.18
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W2011.1-0.2-1.77%-3.66
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
26W1911.3-0.1-0.88%-1.96
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
26W1811.4-0.05-0.44%-1.1
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
26W1711.45-0.25-2.14%-0.65
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
26W1611.7+0.15+1.3%+1.53
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
26W1511.55+0.15+1.32%+0.24
6.914
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
26W1411.400%-1.04
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26W1311.4-0.3-2.56%-1.03
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
26W1211.700%+1.6
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W1111.700%+1.63
6.907
8.058
9.21
10.36
11.51
12.66
13.81
14.97
16.12
26W1011.7-0.1-0.85%+1.67
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911.8+0.05+0.43%+2.57
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
26W0711.75+0.05+0.43%+2.17
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
26W0611.7-0.05-0.43%+1.76
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26W0511.75+0.05+0.43%+2.21
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
26W0411.7-0.05-0.43%+1.79
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
26W0311.75-0.05-0.42%+2.21
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
26W0211.8-0.15-1.26%+2.65
6.897
8.047
9.196
10.35
11.5
12.65
13.79
14.94
16.09
26W0111.9500%+3.95
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
25W5211.95+0.3+2.58%+3.97
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
25W5111.65-0.1-0.85%+1.36
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
25W5011.75+0.05+0.43%+2.22
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
25W4911.7-0.05-0.43%+1.79
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
25W4811.75-0.05-0.42%+2.23
6.897
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
25W4711.8-0.1-0.84%+2.67
6.896
8.046
9.195
10.34
11.49
12.64
13.79
14.94
16.09
25W4611.9+0.75+6.73%+3.54
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W4511.15-0.2-1.76%-3.07
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
25W4411.3500%-1.42
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
25W4311.35+0.05+0.44%-1.5
6.913
8.066
9.218
10.37
11.52
12.67
13.83
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.3-0.2-1.74%-2
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
25W4111.500%-0.33
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
25W4011.500%-0.42
6.929
8.084
9.238
10.39
11.55
12.7
13.86
15.01
16.17
25W3911.5+0.25+2.22%-0.5
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
25W3811.25-0.1-0.88%-2.76
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
25W3711.35-0.15-1.3%-2.01
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
25W3611.5-0.1-0.86%-0.81
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
25W3511.6+0.05+0.43%-0.03
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
25W3411.5500%-0.54
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W3311.55-0.1-0.86%-0.62
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
25W3211.65-0.3-2.51%+0.19
6.977
8.14
9.302
10.47
11.63
12.79
13.95
15.12
16.28
25W3111.95+0.35+3.02%+2.66
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
25W3011.6-0.05-0.43%-0.45
6.991
8.156
9.322
10.49
11.65
12.82
13.98
15.15
16.31
25W2911.65-0.05-0.43%-0.08
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
25W2811.7-0.15-1.27%+0.28
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
25W2711.85-0.15-1.25%+1.49
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
25W2612+0.2+1.69%+2.76
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W2511.8-0.2-1.67%+1.05
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412-0.6-4.76%+2.78
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
25W2312.6-0.05-0.4%+7.94
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
25W2212.65-0.1-0.78%+8.41
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
25W2112.75+0.15+1.19%+9.32
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W2012.6-0.25-1.95%+8.1
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
25W1912.85-0.25-1.91%+10.3
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
25W1813.1+0.95+7.82%+12.6
6.983
8.147
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W1712.1500%+4.48
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
25W1612.15+0.85+7.52%+4.56
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25W1511.3-1.2-9.6%-2.7
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
25W1412.5-0.35-2.72%+7.68
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
25W1312.85+0.05+0.39%+10.7
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
25W1212.8+0.2+1.59%+10.4
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
25W1112.6-0.15-1.18%+8.66
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
25W1012.75-0.1-0.78%+9.96
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
25W0912.85+0.05+0.39%+10.8
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W0812.8+0.1+0.79%+10.4
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
25W0712.7-0.15-1.17%+9.57
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0612.85+0.5+4.05%+10.8
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W0412.35+0.15+1.23%+6.51
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
25W0312.200%+5.18
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
25W0212.2-0.5-3.94%+5.14
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
25W0112.7-0.25-1.93%+9.4
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
24W5212.95+0.05+0.39%+11.5
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
24W5112.9-0.25-1.9%+11.1
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
24W5013.15-0.15-1.13%+13.2
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
24W4913.3+0.5+3.91%+14.5
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
24W4812.8-0.5-3.76%+10.2
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
24W4713.3+0.65+5.14%+14.4
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
24W4612.65-0.75-5.6%+8.83
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
24W4513.4-0.45-3.25%+15.2
6.977
8.14
9.302
10.47
11.63
12.79
13.95
15.12
16.28
24W4413.85+0.85+6.54%+19.1
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
24W4313-0.4-2.99%+11.8
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
24W4213.4+0.1+0.75%+15.2
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
24W4113.3+0.1+0.76%+14.3
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
24W4013.2+0.1+0.76%+13.4
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.1+0.45+3.56%+12.5
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
24W3812.65+0.2+1.61%+8.64
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
24W3712.45+0.2+1.63%+6.87
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
24W3612.25-0.75-5.77%+5.1
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
24W3513+0.15+1.17%+11.4
7
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
24W3412.85-0.25-1.91%+10.1
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
24W3313.1+1.7+14.9%+12.1
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
24W3211.4-0.75-6.17%-2.5
7.015
8.184
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W3112.1500%+3.77
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
24W3012.15-0.4-3.19%+3.65
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
24W2912.55+0.1+0.8%+6.93
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
24W2812.45+0.25+2.05%+5.97
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
24W2712.2+0.2+1.67%+3.74
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
24W2612-0.15-1.23%+1.93
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
24W2512.15-0.75-5.81%+3.09
7.072
8.25
9.429
10.61
11.79
12.97
14.14
15.32
16.5
24W2412.9-0.15-1.15%+9.33
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
24W2313.05-0.15-1.14%+10.5
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
24W2213.2+0.2+1.54%+11.7
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2113-0.55-4.06%+9.95
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
24W2013.55+0.2+1.5%+14.5
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
24W1913.35-0.75-5.32%+12.8
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
24W1814.1+0.7+5.22%+19.1
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
24W1713.4+0.65+5.1%+13.1
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W1612.75+0.3+2.41%+7.61
7.109
8.294
9.478
10.66
11.85
13.03
14.22
15.4
16.59
24W1512.45+0.35+2.89%+5.01
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24W1412.1+0.05+0.41%+1.96
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
24W1312.05+0.05+0.42%+1.44
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
24W1212-1.1-8.4%+0.93
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W1113.1+0.1+0.77%+10.1
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
24W1013+0.75+6.12%+9.17
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
24W0912.25+0.1+0.82%+2.81
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0812.15+0.4+3.4%+1.91
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
24W0711.75+0.15+1.29%-1.52
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W0611.600%-2.85
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
24W0511.600%-2.93
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
24W0411.6+0.3+2.65%-3.01
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311.3-0.4-3.42%-5.59
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
24W0211.7-0.1-0.85%-2.35
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W0111.8+0.05+0.43%-1.59
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
23W5211.75+0.15+1.29%-2.09
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W5111.6-0.15-1.28%-3.42
7.206
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
23W5011.75+0.35+3.07%-2.25
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
23W4911.4+0.05+0.44%-5.23
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
23W4811.35+0.35+3.18%-5.71
7.223
8.427
9.63
10.83
12.04
13.24
14.45
15.65
16.85
23W4711+0.15+1.38%-8.7
7.229
8.434
9.638
10.84
12.05
13.25
14.46
15.66
16.87
23W4610.85+0.2+1.88%-10
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
23W4510.65+0.25+2.4%-11.8
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
23W4410.4-0.1-0.95%-13.9
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
23W4310.5+0.2+1.94%-13.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W4210.3-0.05-0.48%-15
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
23W4110.35-0.05-0.48%-14.7
7.283
8.497
9.71
10.92
12.14
13.35
14.57
15.78
16.99
23W4010.4+0.1+0.97%-14.5
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
23W3910.3+0.05+0.49%-15.4
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
23W3810.2500%-15.9
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3710.25-0.1-0.97%-16.1
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
23W3610.3500%-15.4
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
23W3510.35+0.1+0.98%-15.6
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
23W3410.25+0.05+0.49%-16.6
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
23W3310.2-0.25-2.39%-17.2
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W3210.45-0.3-2.79%-15.3
7.401
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23W3110.75-0.1-0.92%-13
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
23W3010.85+0.05+0.46%-12.4
7.429
8.667
9.906
11.14
12.38
13.62
14.86
16.1
17.33
23W2910.8-0.15-1.37%-12.9
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
23W2810.95-0.2-1.79%-11.9
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W2711.15-0.35-3.04%-10.5
7.475
8.721
9.966
11.21
12.46
13.7
14.95
16.2
17.44
23W2611.5-0.4-3.36%-7.89
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W2511.9+0.2+1.71%-4.86
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W2411.7-0.25-2.09%-6.61
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
23W2311.9500%-4.77
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W2211.95-0.05-0.42%-4.91
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W2112+0.5+4.35%-4.66
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
23W2011.5-0.1-0.86%-8.78
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.6-0.25-2.11%-8.14
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
23W1811.85+0.15+1.28%-6.32
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
23W1711.7+0.3+2.63%-7.68
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
23W1611.4-0.25-2.15%-10.2
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W1511.65+0.65+5.91%-8.37
7.628
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
23W1411+0.1+0.92%-13.6
7.638
8.911
10.18
11.46
12.73
14
15.28
16.55
17.82
23W1310.9-0.15-1.36%-14.5
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W1211.05+0.2+1.84%-13.5
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W1110.8500%-15.1
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23W1010.85-0.25-2.25%-15.3
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
23W0911.100%-13.4
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
23W0811.1+0.4+3.74%-13.5
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W0710.7+0.15+1.42%-16.8
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
23W0610.55+0.2+1.93%-18.1
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
23W0510.35+0.1+0.98%-19.8
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
23W0310.2500%-20.7
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
23W0210.25+0.05+0.49%-20.9
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
23W0110.2+0.05+0.49%-21.4
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.15-0.15-1.46%-22
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
22W5210.3-0.05-0.48%-21
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
22W5110.35-0.05-0.48%-20.7
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
22W5010.4-0.2-1.89%-20.5
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
22W4910.6+0.3+2.91%-19.1
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W4810.300%-21.6
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
22W4710.3+0.15+1.48%-21.9
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22W4610.15+0.05+0.5%-23.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W4510.1+0.1+1%-23.8
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W4410-0.1-0.99%-24.8
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
22W4310.1-0.4-3.81%-24.3
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W4210.500%-21.6
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
22W4110.5-0.2-1.87%-21.9
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
22W4010.700%-20.6
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
22W3910.7+0.05+0.47%-20.9
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
22W3810.65-0.1-0.93%-21.5
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
22W3710.75+0.15+1.42%-20.9
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W3610.6-0.1-0.93%-22.3
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.700%-21.8
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
22W3410.7+0.2+1.9%-22.1
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22W3310.5+0.25+2.44%-23.8
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
22W3210.25-0.15-1.44%-26
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
22W3110.4+0.1+0.97%-25.2
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W3010.3+0.1+0.98%-26.3
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W2910.2-0.1-0.97%-27.4
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W2810.3+0.05+0.49%-27
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W2710.25-0.2-1.91%-27.7
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
22W2610.45-0.1-0.95%-26.6
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W2510.55-0.75-6.64%-26.3
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
22W2411.3+0.35+3.2%-21.4
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W2310.95+0.15+1.39%-24.2
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
22W2210.8-0.15-1.37%-25.6
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
22W2110.95+0.2+1.86%-24.9
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
22W2010.75-0.4-3.59%-26.6
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W1911.15-0.1-0.89%-24.2
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W1811.25-0.25-2.17%-23.8
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.5+0.15+1.32%-22.5
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W1611.3500%-23.9
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
22W1511.35-0.1-0.87%-24.2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
22W1411.45-0.2-1.72%-23.8
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
22W1311.65+0.1+0.87%-22.8
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W1211.5500%-23.8
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W1111.55-0.3-2.53%-24.1
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
22W1011.85+0.1+0.85%-22.5
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
22W0911.75+0.4+3.52%-23.4
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
22W0811.35+0.15+1.34%-26.3
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W0711.2+0.2+1.82%-27.6
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
22W0511-0.1-0.9%-29.1
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
22W0411.1-0.2-1.77%-28.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22W0311.3+0.05+0.44%-27.7
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W0211.25-0.15-1.32%-28.3
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
22W0111.4+0.2+1.79%-27.6
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
21W5211.200%-29.1
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21W5111.200%-29.3
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.2+0.1+0.9%-29.6
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21W4911.1-0.2-1.77%-30.4
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
21W4811.3+0.05+0.44%-29.4
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
21W4711.25+0.05+0.45%-30
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
21W4611.2-0.05-0.44%-30.5
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57