≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(周)

1414 東和

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.55-0.1-0.57%3.7%17.417.4516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193332.2萬207935股/筆17.171.1631.160.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65114.4萬83787張/筆17.51+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.57%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 東和總經理異動 (公告訊息 10/29 17:04)

• 東和發言人異動 (公告訊息 10/29 17:03)

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.45+0.1+0.58%-6.93
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
26W4417.3500%-7.46
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W4317.35-0.25-1.42%-7.43
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
26W4217.6-0.35-1.95%-6.05
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W4117.95+0.7+4.06%-4.14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W4017.25-0.2-1.15%-7.82
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
26W3917.45+0.1+0.58%-6.72
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W3817.35+0.05+0.29%-7.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
26W3717.3-0.55-3.08%-7.4
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
26W3617.85-1.45-7.51%-4.4
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
26W3519.3-1.2-5.85%+3.41
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W3420.5+1+5.13%+9.93
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26W3319.5-0.05-0.26%+4.66
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.08
26W3219.55+0.55+2.89%+4.99
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
26W3119+1.25+7.04%+2.09
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
26W3017.75-0.55-3.01%-4.6
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W2918.3-1.1-5.67%-1.64
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
26W2819.4-0.05-0.26%+4.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.45+1.85+10.5%+4.61
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W2617.6+0.1+0.57%-5.33
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W2517.5+0.7+4.17%-5.87
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W2416.8-0.1-0.59%-9.65
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
26W2316.9+2.4+16.6%-9.12
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
26W2214.5-0.95-6.15%-22.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26W2115.45-0.15-0.96%-17
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
26W2015.6-0.6-3.7%-16.2
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
26W1916.2-0.45-2.7%-13
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
26W1816.65+0.15+0.91%-10.5
11.16
13.02
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1716.5-0.05-0.3%-11.3
11.16
13.02
14.88
16.74
18.6
20.45
22.31
24.17
26.03
26W1616.55-0.15-0.9%-11
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
26W1516.7+0.1+0.6%-10.1
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
26W1416.6-1.45-8.03%-10.5
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W1318.05-0.2-1.1%-2.63
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W1218.25-1.6-8.06%-1.45
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
26W1119.85-1.05-5.02%+7.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W1020.9+1.05+5.29%+13.1
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.85-0.05-0.25%+7.65
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.81
26W0719.9+0.3+1.53%+8.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W0619.6-0.15-0.76%+6.65
11.03
12.86
14.7
16.54
18.38
20.22
22.05
23.89
25.73
26W0519.75+0.7+3.67%+7.61
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W0419.05-0.8-4.03%+3.92
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.66
26W0319.85+2.4+13.8%+8.37
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
26W0117.45+0.05+0.29%-4.61
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
25W5217.4+0.65+3.88%-4.81
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W5116.75-0.2-1.18%-8.31
10.96
12.79
14.61
16.44
18.27
20.1
21.92
23.75
25.58
25W5016.95-0.5-2.87%-7.19
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
25W4917.45-0.15-0.85%-4.44
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25W4817.6+0.6+3.53%-3.58
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W4717-0.4-2.3%-6.83
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
25W4617.4-0.5-2.79%-4.52
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
25W4517.9+0.3+1.7%-1.63
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
25W4417.6-0.45-2.49%-3.11
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
25W4318.05+1+5.87%-0.44
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W4217.05-0.2-1.16%-5.76
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4117.25-1.25-6.76%-4.47
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W4018.5-0.2-1.07%+2.63
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
25W3918.7-0.05-0.27%+3.97
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
25W3818.75+0.7+3.88%+4.5
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W3718.05+0.6+3.44%+0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W3617.45+0.6+3.56%-2.28
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
25W3516.85-0.35-2.03%-5.42
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25W3417.2-0.3-1.71%-3.25
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W3317.5-0.1-0.57%-1.33
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W3217.6-0.25-1.4%-0.54
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
25W3117.85-0.35-1.92%+1.11
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
25W3018.2-0.05-0.27%+3.33
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
25W2918.25-0.4-2.14%+3.87
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W2818.65+0.1+0.54%+6.4
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
25W2718.55+0.1+0.54%+6.08
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
25W2618.45-0.3-1.6%+5.79
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
25W2518.75-0.15-0.79%+7.79
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
25W2418.9-0.45-2.33%+8.95
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2319.35+0.05+0.26%+11.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W2219.3-0.5-2.53%+11.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W2119.8+0.1+0.51%+15.1
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2019.7+0.3+1.55%+14.9
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1919.4-0.4-2.02%+13.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1819.8+1.8+10%+16.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W1718+0.7+4.05%+5.92
10.2
11.9
13.6
15.29
16.99
18.69
20.39
22.09
23.79
25W1617.3+0.9+5.49%+2.08
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1516.4-4.05-19.8%-2.97
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W1420.45-1.6-7.26%+21.3
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
25W1322.05+0.85+4.01%+31.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1221.2-0.1-0.47%+26.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W1121.3-1.3-5.75%+27.6
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
25W1022.6-0.25-1.09%+35.9
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
25W0922.85-0.5-2.14%+37.9
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
25W0823.35-1.15-4.69%+41.4
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.12
25W0724.5-1.1-4.3%+49
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W0625.6+1.25+5.13%+56.3
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0424.35-0.55-2.21%+49.3
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
25W0324.9+0.15+0.61%+53.3
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
25W0224.75-0.1-0.4%+53
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
25W0124.85+0.1+0.4%+54.2
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W5224.75+0.75+3.12%+54.3
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
24W5124-0.8-3.23%+50.2
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W5024.8+0.95+3.98%+55.9
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W4923.85+0.1+0.42%+50.6
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W4823.75+1.2+5.32%+50.5
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
24W4722.55+0.3+1.35%+43.5
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
24W4622.25-0.65-2.84%+42.1
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
24W4522.9-0.05-0.22%+46.8
9.357
10.92
12.48
14.04
15.6
17.15
18.71
20.27
21.83
24W4422.95+0.7+3.15%+47.7
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
24W4322.25-0.2-0.89%+43.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W4222.45-0.05-0.22%+45.6
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
24W4122.5-0.35-1.53%+46.5
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
24W4022.85+0.25+1.11%+49.4
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
24W3922.6-0.35-1.53%+48.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3822.95-1-4.18%+51.3
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W3723.95+1.1+4.81%+58.5
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
24W3622.85+0.7+3.16%+51.9
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
24W3522.15+0.2+0.91%+47.8
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W3421.95-0.1-0.45%+47.1
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W3322.05-0.05-0.23%+48.3
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W3222.1-0.8-3.49%+49.3
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W3122.9-0.25-1.08%+55.3
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W3023.1500%+57.6
8.812
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
24W2923.15-1.1-4.54%+58.3
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W2824.25-0.05-0.21%+66.5
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2724.3+1.55+6.81%+67.7
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
24W2622.75+1+4.6%+57.7
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
24W2521.75-0.05-0.23%+51.4
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W2421.8-0.8-3.54%+52.4
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W2322.6+2.35+11.6%+58.6
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
24W2220.25+0.75+3.85%+42.7
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W2119.5-0.4-2.01%+37.9
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2019.9+0.35+1.79%+41.2
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W1919.55-0.85-4.17%+39.3
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
24W1820.4-0.2-0.97%+45.8
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W1720.6+2.05+11.1%+47.8
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
24W1618.55+0.1+0.54%+33.6
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
24W1518.45-1-5.14%+33.3
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
24W1419.4500%+40.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1319.45+0.25+1.3%+41.4
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
24W1219.2+0.8+4.35%+40.1
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W1118.4+0.45+2.51%+34.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
24W1017.95-2-10%+31.8
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
24W0919.95-0.05-0.25%+47
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24W0820+2.25+12.7%+47.9
8.116
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W0717.75-0.05-0.28%+31.7
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W0617.8-0.05-0.28%+32.5
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W0517.85+0.1+0.56%+33.3
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
24W0417.75+0.3+1.72%+32.9
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W0317.45-0.25-1.41%+31.1
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0217.7-0.25-1.39%+33.4
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
24W0117.95+0.15+0.84%+35.7
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W5217.8+0.1+0.56%+35
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W5117.7+0.1+0.57%+34.6
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W5017.600%+34.3
7.865
9.176
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W4917.600%+34.7
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W4817.6+0.1+0.57%+35.1
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
23W4717.5+0.05+0.29%+34.8
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
23W4617.45-0.1-0.57%+34.8
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
23W4517.55+0.15+0.86%+36
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
23W4417.4-0.15-0.85%+35.3
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
23W4317.55-0.1-0.57%+36.9
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W4217.65+0.25+1.44%+38.1
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W4117.4-0.05-0.29%+36.5
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W4017.45-0.3-1.69%+37.3
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W3917.75+0.2+1.14%+40.1
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
23W3817.55-0.2-1.13%+38.9
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
23W3717.75+0.05+0.28%+40.9
7.556
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3617.7-0.05-0.28%+41
7.534
8.789
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W3517.75+0.15+0.85%+41.8
7.51
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W3417.6+0.1+0.57%+41.1
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23W3317.5-0.2-1.13%+40.7
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
23W3217.7-0.05-0.28%+42.8
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
23W3117.75-0.2-1.11%+43.6
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
23W3017.95+0.55+3.16%+45.7
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
23W2917.4-0.15-0.85%+41.7
7.368
8.595
9.823
11.05
12.28
13.51
14.74
15.96
17.19
23W2817.5500%+43.4
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
23W2717.55-0.35-1.96%+43.8
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
23W2617.9-0.1-0.56%+47.1
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
23W2518+0.25+1.41%+48.4
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23W2417.7500%+46.8
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
23W2317.75+0.35+2.01%+47.3
7.231
8.436
9.642
10.85
12.05
13.26
14.46
15.67
16.87
23W2217.400%+44.8
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
23W2117.4+0.1+0.58%+45.3
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
23W2017.3+0.7+4.22%+44.9
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
23W1916.6-0.25-1.48%+39.5
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1816.85-0.65-3.71%+42
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
23W1717.5-0.2-1.13%+47.9
7.099
8.282
9.466
10.65
11.83
13.02
14.2
15.38
16.56
23W1617.7-0.1-0.56%+50.1
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
23W1517.8-0.1-0.56%+51.4
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
23W1417.9+0.05+0.28%+52.8
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
23W1317.8500%+52.9
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
23W1217.85+0.1+0.56%+53.4
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
23W1117.75-0.2-1.11%+53
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
23W1017.9500%+55.3
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
23W0917.95-0.1-0.55%+55.8
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
23W0818.0500%+57.3
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W0718.05-0.1-0.55%+57.8
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
23W0618.15+0.1+0.55%+59.2
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
23W0518.05+0.2+1.12%+58.9
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
23W0317.85-0.05-0.28%+57.6
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
23W0217.9+0.2+1.13%+58.6
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
23W0117.7-0.1-0.56%+57.4
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
22W5317.8-0.25-1.39%+58.9
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5218.05-0.05-0.28%+61.7
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
22W5118.1+0.15+0.84%+62.8
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22W5017.95+0.05+0.28%+62
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
22W4917.9+0.3+1.7%+62.2
6.622
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
22W4817.6+0.3+1.73%+60.1
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
22W4717.300%+58
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
22W4617.3-0.05-0.29%+58.6
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
22W4517.35+0.25+1.46%+59.6
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
22W4417.1-0.1-0.58%+57.9
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
22W4317.2+0.05+0.29%+59.5
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
22W4217.15-0.2-1.15%+59.6
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
22W4117.35+0.2+1.17%+62.1
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
22W4017.15-0.6-3.38%+60.9
6.397
7.463
8.529
9.596
10.66
11.73
12.79
13.86
14.93
22W3917.75-0.3-1.66%+67.1
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
22W3818.05+0.85+4.94%+70.7
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
22W3717.2-0.2-1.15%+63.3
6.319
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
22W3617.4-0.45-2.52%+65.9
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
22W3517.85+1+5.93%+70.9
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3416.85-0.05-0.3%+62
6.241
7.281
8.322
9.362
10.4
11.44
12.48
13.52
14.56
22W3316.9+0.6+3.68%+63.1
6.217
7.253
8.289
9.326
10.36
11.4
12.43
13.47
14.51
22W3216.300%+57.9
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
22W3116.3+0.1+0.62%+58.5
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22W3016.2+0.25+1.57%+58.1
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
22W2915.95-0.95-5.62%+56.2
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
22W2816.9+0.3+1.81%+66.1
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
22W2716.6-0.75-4.32%+63.8
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
22W2617.35-0.35-1.98%+71.9
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
22W2517.7-0.4-2.21%+76.1
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
22W2418.1-0.15-0.82%+80.8
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
22W2318.25-0.15-0.82%+83.1
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
22W2218.4+0.4+2.22%+85.5
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
22W2118+1.05+6.19%+82.3
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
22W2016.95-0.85-4.78%+72.4
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W1917.8+0.3+1.71%+81.9
5.873
6.852
7.83
8.809
9.788
10.77
11.75
12.72
13.7
22W1817.5-0.75-4.11%+79.6
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
22W1718.25+0.15+0.83%+88.1
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.1-0.2-1.09%+87.5
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
22W1518.3-0.1-0.54%+90.4
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
22W1418.4+0.4+2.22%+92.4
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
22W1318+0.35+1.98%+89.1
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
22W1217.65-0.1-0.56%+86.3
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
22W1117.75-0.15-0.84%+88.2
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
22W1017.9+0.25+1.42%+90.6
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
22W0917.65-0.65-3.55%+88.8
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
22W0818.3+0.8+4.57%+96.6
5.584
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
22W0717.5+0.8+4.79%+89
5.556
6.482
7.409
8.335
9.261
10.19
11.11
12.04
12.96
22W0516.7+0.2+1.21%+81.2
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
22W0416.5-0.8-4.62%+79.8
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
22W0317.3-0.75-4.16%+89.3
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W0218.05-1.4-7.2%+98.5
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
22W0119.45-0.3-1.52%+115
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
21W5219.75-0.2-1%+120
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
21W5119.95+0.85+4.45%+123
5.367
6.262
7.157
8.051
8.946
9.84
10.73
11.63
12.52
21W5019.1+1.4+7.91%+115
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4917.7-0.2-1.12%+100
5.307
6.191
7.076
7.96
8.844
9.729
10.61
11.5
12.38
21W4817.9+0.8+4.68%+103
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
21W4717.1+0.1+0.59%+95.3
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
21W4617+0.25+1.49%+95.1
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2