≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(周)

1413 宏洲

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.17-0.03-0.33%3.49%9.179.49.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87.36萬71.14張/筆9.21.0530.47-1.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412.88萬111.27張/筆9.2-0.1 (-1.08%)

連續漲跌: 連3跌  ( -0.18元 / -1.93%)

財報評分: 最新34分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏洲2026年第三季個別財務報告提報董事會後公告 (公告訊息 11/06 13:35)

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.14-0.21-2.25%-8.46
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
26W449.35-0.08-0.85%-6.39
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
26W439.43+0.01+0.11%-5.62
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
26W429.42+0.21+2.28%-5.74
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
26W419.21-0.02-0.22%-7.86
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
26W409.23+0.04+0.44%-7.7
6
7
8
9
10
11
12
13
14
26W399.19-0.05-0.54%-8.13
6.002
7.002
8.003
9.003
10
11
12
13
14
26W389.24-0.04-0.43%-7.68
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
26W379.28+0.09+0.98%-7.32
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
26W369.19-0.12-1.29%-8.26
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
26W359.31-0.06-0.64%-7.1
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
26W349.37-0.07-0.74%-6.54
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
26W339.44+0.05+0.53%-5.89
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W329.39-0.16-1.68%-6.46
6.023
7.027
8.03
9.034
10.04
11.04
12.05
13.05
14.05
26W319.55-0.75-7.28%-4.92
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
26W3010.3+0.8+8.42%+2.48
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
26W299.5+0.11+1.17%-5.54
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
26W289.39-0.17-1.78%-6.69
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W279.56+0.25+2.69%-5.07
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
26W269.31-0.13-1.38%-7.64
6.048
7.056
8.065
9.073
10.08
11.09
12.1
13.1
14.11
26W259.44-0.14-1.46%-6.45
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W249.58+0.08+0.84%-5.16
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
26W239.5+0.16+1.71%-6.05
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
26W229.34-0.08-0.85%-7.67
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
26W219.42-0.03-0.32%-6.97
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
26W209.45-0.2-2.07%-6.72
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
26W199.65+0.12+1.26%-4.79
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
26W189.53-0.22-2.26%-5.95
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
26W179.75-0.1-1.02%-3.75
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
26W169.85-0.02-0.2%-2.72
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W159.87+0.04+0.41%-2.47
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26W149.83+0.01+0.1%-2.82
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
26W139.82+0.1+1.03%-2.86
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
26W129.72+0.13+1.36%-3.79
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
26W119.59-0.21-2.14%-5.02
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
26W109.8-0.2-2%-2.88
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0910-0.05-0.5%-0.83
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
26W0710.05+0.25+2.55%-0.25
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
26W069.8-0.19-1.9%-2.66
6.041
7.048
8.055
9.061
10.07
11.07
12.08
13.09
14.1
26W059.99+0.2+2.04%-0.72
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
26W049.79-0.16-1.61%-2.66
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
26W039.95-0.03-0.3%-1.04
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
26W029.98-0.07-0.7%-0.71
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
26W0110.05+0.05+0.5%+0.04
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
25W521000%-0.4
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
25W511000%-0.35
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
25W5010-0.1-0.99%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
25W4910.1-0.05-0.49%+0.76
6.014
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
25W4810.15+0.15+1.5%+1.31
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
25W471000%-0.14
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
25W4610-0.05-0.5%-0.09
6.006
7.007
8.008
9.008
10.01
11.01
12.01
13.01
14.01
25W4510.05-0.15-1.47%+0.44
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W4410.2-0.2-1.92%+1.98
6.001
7.001
8.001
9.001
10
11
12
13
14
25W4310.4+0.05+0.48%+4.03
5.998
6.998
7.998
8.998
9.997
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4210.35-0.15-1.43%+3.59
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
25W4110.5-0.05-0.47%+5.14
5.992
6.99
7.989
8.988
9.986
10.99
11.98
12.98
13.98
25W4010.55-0.15-1.4%+5.69
5.989
6.987
7.986
8.984
9.982
10.98
11.98
12.98
13.97
25W3910.7-0.4-3.6%+7.28
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
25W3811.1+0.5+4.72%+11.4
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
25W3710.6-0.4-3.64%+6.5
5.972
6.967
7.962
8.958
9.953
10.95
11.94
12.94
13.93
25W3611-0.25-2.22%+10.6
5.966
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
25W3511.25-0.45-3.85%+13.2
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
25W3411.7-0.1-0.85%+17.9
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
25W3311.8+0.25+2.16%+19.1
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
25W3211.5500%+16.7
5.937
6.927
7.917
8.906
9.896
10.89
11.87
12.86
13.85
25W3111.55-0.05-0.43%+16.9
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
25W3011.6-0.05-0.43%+17.5
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
25W2911.65-0.2-1.69%+18.2
5.913
6.898
7.884
8.869
9.854
10.84
11.83
12.81
13.8
25W2811.85-0.1-0.84%+20.4
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
25W2711.9500%+21.6
5.898
6.881
7.864
8.847
9.831
10.81
11.8
12.78
13.76
25W2611.95+0.1+0.84%+21.8
5.887
6.868
7.849
8.831
9.812
10.79
11.77
12.76
13.74
25W2511.85-0.15-1.25%+21
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412-0.1-0.83%+22.7
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
25W2312.1+0.1+0.83%+24
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
25W2212+0.1+0.84%+23.2
5.843
6.816
7.79
8.764
9.738
10.71
11.69
12.66
13.63
25W2111.9-0.05-0.42%+22.4
5.832
6.804
7.776
8.747
9.719
10.69
11.66
12.64
13.61
25W2011.95-0.1-0.83%+23.2
5.82
6.79
7.761
8.731
9.701
10.67
11.64
12.61
13.58
25W1912.05+0.1+0.84%+24.5
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
25W1811.95+0.75+6.7%+23.7
5.797
6.763
7.73
8.696
9.662
10.63
11.59
12.56
13.53
25W1711.2-0.25-2.18%+16.1
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
25W1611.45+0.3+2.69%+19
5.775
6.738
7.701
8.663
9.626
10.59
11.55
12.51
13.48
25W1511.15-0.8-6.69%+16.1
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
25W1411.95-0.35-2.85%+24.6
5.753
6.712
7.671
8.629
9.588
10.55
11.51
12.46
13.42
25W1312.3+0.15+1.23%+28.5
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
25W1212.15+0.3+2.53%+27.2
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
25W1111.85+0.15+1.28%+24.2
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
25W1011.7-0.35-2.9%+22.8
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
25W0912.05+0.3+2.55%+26.5
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
25W0811.75+0.55+4.91%+23.5
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
25W0711.2+0.05+0.45%+17.9
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.35
13.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0611.15-0.05-0.45%+17.4
5.698
6.648
7.597
8.547
9.496
10.45
11.4
12.35
13.3
25W0411.200%+18
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
25W0311.2+0.15+1.36%+18.1
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
25W0211.05+0.1+0.91%+16.6
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
25W0110.95+0.15+1.39%+15.6
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
24W5210.8+0.3+2.86%+14.1
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
24W5110.5-0.8-7.08%+11
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
24W5011.3+0.5+4.63%+19.5
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
24W4910.8-0.05-0.46%+14.3
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
24W4810.85+0.75+7.43%+14.8
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
24W4710.1+0.5+5.21%+6.95
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
24W469.6-0.08-0.83%+1.67
5.665
6.609
7.554
8.498
9.442
10.39
11.33
12.27
13.22
24W459.68+0.01+0.1%+2.51
5.666
6.61
7.554
8.498
9.443
10.39
11.33
12.28
13.22
24W449.67+0.04+0.42%+2.4
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
24W439.63-0.16-1.63%+1.97
5.667
6.611
7.556
8.5
9.444
10.39
11.33
12.28
13.22
24W429.79-0.02-0.2%+3.63
5.668
6.613
7.557
8.502
9.447
10.39
11.34
12.28
13.23
24W419.81-0.09-0.91%+3.83
5.669
6.614
7.559
8.504
9.448
10.39
11.34
12.28
13.23
24W409.9-0.1-1%+4.76
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910-0.05-0.5%+5.77
5.673
6.618
7.563
8.509
9.454
10.4
11.35
12.29
13.24
24W3810.05+0.06+0.6%+6.26
5.675
6.621
7.567
8.512
9.458
10.4
11.35
12.3
13.24
24W379.99-0.01-0.1%+5.53
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
24W3610+0.33+3.41%+5.54
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
24W359.67+0.06+0.62%+1.96
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
24W349.61+0.05+0.52%+1.23
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
24W339.56+0.15+1.59%+0.6
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
24W329.41-0.59-5.9%-1.08
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
24W3110-0.25-2.44%+5
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
24W3010.25-0.1-0.97%+7.53
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
24W2910.35-0.15-1.43%+8.49
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
24W2810.500%+9.98
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
24W2710.5-0.25-2.33%+9.9
5.733
6.688
7.644
8.599
9.554
10.51
11.47
12.42
13.38
24W2610.75-0.25-2.27%+12.4
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
24W2511-0.05-0.45%+15
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
24W2411.05-0.25-2.21%+15.4
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
24W2311.3+0.9+8.65%+18
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
24W2210.4+0.49+4.94%+8.55
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W219.91-0.49-4.71%+3.34
5.754
6.713
7.672
8.631
9.589
10.55
11.51
12.47
13.43
24W2010.4+0.4+4%+8.32
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
24W1910-1.05-9.5%+4.03
5.768
6.729
7.69
8.652
9.613
10.57
11.54
12.5
13.46
24W1811.05+0.95+9.41%+14.8
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
24W1710.1+1.1+12.2%+4.84
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
24W169-0.21-2.28%-6.69
5.787
6.752
7.716
8.681
9.646
10.61
11.57
12.54
13.5
24W159.21+0.19+2.11%-4.68
5.797
6.764
7.73
8.696
9.662
10.63
11.59
12.56
13.53
24W149.02+0.02+0.22%-6.76
5.805
6.772
7.739
8.707
9.674
10.64
11.61
12.58
13.54
24W139-0.07-0.77%-7.09
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
24W129.07-0.05-0.55%-6.53
5.822
6.793
7.763
8.734
9.704
10.67
11.64
12.62
13.59
24W119.12+0.16+1.79%-6.12
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
24W108.96-0.15-1.65%-7.88
5.836
6.809
7.781
8.754
9.727
10.7
11.67
12.64
13.62
24W099.11-0.06-0.65%-6.45
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
24W089.17+0.03+0.33%-5.95
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
24W079.14-0.06-0.65%-6.36
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
24W069.2+0.05+0.55%-5.8
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
24W059.15-0.05-0.54%-6.37
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
24W049.2-0.28-2.95%-5.92
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W039.48+0.38+4.18%-3.11
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
24W029.1+0.73+8.72%-7.04
5.874
6.853
7.831
8.81
9.789
10.77
11.75
12.73
13.71
24W018.37-0.12-1.41%-14.6
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
23W528.49+0.03+0.35%-13.4
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
23W518.46+0.12+1.44%-13.8
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
23W508.34+0.09+1.09%-15.2
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
23W498.25+0.03+0.36%-16.2
5.907
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
23W488.22+0.12+1.48%-16.6
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
23W478.1-0.05-0.61%-18
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.83
13.82
23W468.15+0.09+1.12%-17.6
5.931
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
23W458.06-0.08-0.98%-18.6
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
23W448.14+0.03+0.37%-17.9
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
23W438.11+0.1+1.25%-18.3
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
23W428.01-0.1-1.23%-19.5
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
23W418.11-0.01-0.12%-18.6
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
23W408.12+0.02+0.25%-18.7
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
23W398.1-0.01-0.12%-19
6.001
7.001
8.001
9.001
10
11
12
13
14
23W388.11-0.16-1.93%-19.1
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W378.27-0.06-0.72%-17.7
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
23W368.33+0.05+0.6%-17.2
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
23W358.28-0.13-1.55%-17.9
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23W348.41-0.16-1.87%-16.8
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
23W338.57-0.12-1.38%-15.3
6.072
7.084
8.096
9.107
10.12
11.13
12.14
13.16
14.17
23W328.69-0.16-1.81%-14.2
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
23W318.85-0.01-0.11%-12.8
6.088
7.102
8.117
9.131
10.15
11.16
12.18
13.19
14.2
23W308.86-0.18-1.99%-12.8
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
23W299.04-0.04-0.44%-11
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23W289.08-0.02-0.22%-10.7
6.103
7.12
8.138
9.155
10.17
11.19
12.21
13.22
14.24
23W279.1+0.05+0.55%-10.7
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
23W269.05-0.07-0.77%-11.3
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
23W259.12-0.01-0.11%-10.8
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
23W249.13-0.06-0.65%-10.8
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
23W239.19+0.04+0.44%-10.4
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
23W229.15+0.04+0.44%-11
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
23W219.11-0.06-0.65%-11.6
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
23W209.17-0.07-0.76%-11.2
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W199.24-0.05-0.54%-10.7
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
23W189.29-0.07-0.75%-10.4
6.222
7.259
8.296
9.334
10.37
11.41
12.44
13.48
14.52
23W179.36-0.18-1.89%-9.88
6.232
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
23W169.54-0.1-1.04%-8.26
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
23W159.64+0.1+1.05%-7.36
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
23W149.5400%-8.31
6.243
7.283
8.323
9.364
10.4
11.44
12.49
13.53
14.57
23W139.54-0.08-0.83%-8.3
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
23W129.62-0.1-1.03%-7.53
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
23W119.72+0.01+0.1%-6.55
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
23W109.71+0.22+2.32%-6.63
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W099.49-0.06-0.63%-8.73
6.238
7.278
8.318
9.357
10.4
11.44
12.48
13.52
14.56
23W089.55+0.05+0.53%-8.14
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
23W079.5+0.07+0.74%-8.59
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W069.43-0.1-1.05%-9.25
6.234
7.273
8.313
9.352
10.39
11.43
12.47
13.51
14.55
23W059.53+0.13+1.38%-8.27
6.234
7.273
8.312
9.35
10.39
11.43
12.47
13.51
14.55
23W039.4-0.03-0.32%-9.51
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
23W029.43+0.03+0.32%-9.21
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
23W019.4-0.11-1.16%-9.49
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W539.51+0.03+0.32%-8.42
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
22W529.48-0.03-0.32%-8.7
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22W519.51-0.1-1.04%-8.4
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
22W509.61-0.27-2.73%-7.42
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
22W499.88+0.12+1.23%-4.8
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
22W489.76+0.28+2.95%-5.93
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
22W479.48-0.22-2.27%-8.61
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
22W469.7-0.19-1.92%-6.46
6.222
7.259
8.296
9.332
10.37
11.41
12.44
13.48
14.52
22W459.89-0.31-3.04%-4.57
6.218
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
22W4410.2+0.2+2%-1.52
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
22W4310-0.35-3.38%-3.36
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
22W4210.35-0.2-1.9%+0.11
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
22W4110.55+0.15+1.44%+2.15
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
22W4010.4-0.6-5.45%+0.8
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
22W3911-0.05-0.45%+6.7
6.186
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
22W3811.05-0.2-1.78%+7.32
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
22W3711.25+0.25+2.27%+9.4
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
22W3611-0.2-1.79%+7.12
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3511.2+0.1+0.9%+9.21
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
22W3411.1-0.2-1.77%+8.38
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.31
14.34
22W3311.3+0.1+0.89%+10.5
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22W3211.2+1.81+19.3%+9.63
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
22W319.39-0.09-0.95%-7.96
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
22W309.48+0.07+0.74%-7.02
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
22W299.41-0.21-2.18%-7.66
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
22W289.62-0.23-2.34%-5.5
6.108
7.126
8.144
9.161
10.18
11.2
12.22
13.23
14.25
22W279.85+0.13+1.34%-3.12
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
22W269.72-0.12-1.22%-4.27
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
22W259.84-0.15-1.5%-2.96
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
22W249.99-0.01-0.1%-1.35
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
22W2310+0.05+0.5%-1.13
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
22W229.95+0.04+0.4%-1.47
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
22W219.91+0.21+2.16%-1.72
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
22W209.7-0.9-8.49%-3.66
6.041
7.048
8.055
9.061
10.07
11.08
12.08
13.09
14.1
22W1910.6+0.6+6%+5.43
6.032
7.038
8.043
9.049
10.05
11.06
12.06
13.07
14.08
22W1810-0.3-2.91%-0.36
6.022
7.025
8.029
9.032
10.04
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1710.3-0.15-1.44%+2.79
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22W1610.45-0.1-0.95%+4.46
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
22W1510.5500%+5.64
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
22W1410.55-0.25-2.31%+5.83
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
22W1310.8+0.15+1.41%+8.53
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
22W1210.65-0.05-0.47%+7.22
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
22W1110.7-0.05-0.47%+7.93
5.948
6.94
7.931
8.922
9.914
10.9
11.9
12.89
13.88
22W1010.75+0.35+3.37%+8.65
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
22W0910.4-0.15-1.42%+5.32
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.82
22W0810.55+0.2+1.93%+7.03
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
22W0710.35+0.2+1.97%+5.2
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
22W0510.15-0.2-1.93%+3.35
5.892
6.874
7.857
8.839
9.821
10.8
11.78
12.77
13.75
22W0410.35-0.2-1.9%+5.57
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
22W0310.55-0.3-2.76%+7.81
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
22W0210.85+0.05+0.46%+11.1
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
22W0110.8+0.25+2.37%+10.8
5.848
6.822
7.797
8.772
9.746
10.72
11.7
12.67
13.64
21W5210.55+0.05+0.48%+8.46
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
21W5110.5+0.45+4.48%+8.15
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5010.05+0.05+0.5%+3.69
5.815
6.784
7.754
8.723
9.692
10.66
11.63
12.6
13.57
21W491000%+3.34
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
21W4810-0.1-0.99%+3.51
5.796
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
21W4710.1-0.15-1.46%+4.72
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
21W4610.25+0.28+2.81%+6.46
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48