≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(周)

1410 南染

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.526.25-0.75-2.86%3.62%26.2526.2525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
220568.9萬1191.85張/筆25.821.534.460.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318835.7萬2531.26張/筆26.250 (0%)

連續漲跌: 首日下跌  ( -0.75元 / -2.86%)

財報評分: 最新60分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南染2026年10月30日召開法人說明會 (公告訊息 10/29 15:08)

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.5+1.85+7.82%-28.3
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26W4423.65+0.15+0.64%-33.6
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
26W4323.5+0.1+0.43%-34.1
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
26W4223.4-0.35-1.47%-34.5
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
26W4123.75-0.2-0.84%-33.6
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
26W4023.95-0.05-0.21%-33.1
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W3924-0.35-1.44%-33
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W3824.35-0.05-0.2%-32.1
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
26W3724.4-0.15-0.61%-32.1
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
26W3624.55+0.15+0.61%-31.7
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26W3524.4-0.9-3.56%-32.2
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
26W3425.3-0.55-2.13%-29.8
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
26W3325.85-0.5-1.9%-28.3
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
26W3226.35-0.05-0.19%-27
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
26W3126.400%-26.9
21.67
25.28
28.9
32.51
36.12
39.73
43.35
46.96
50.57
26W3026.4-0.2-0.75%-27
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
26W2926.6+0.35+1.33%-26.5
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
26W2826.25+0.6+2.34%-27.5
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725.65+0.8+3.22%-29.2
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
26W2624.8500%-31.5
21.77
25.4
29.03
32.66
36.29
39.91
43.54
47.17
50.8
26W2524.85+0.05+0.2%-31.6
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
26W2424.8-1.05-4.06%-31.8
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
26W2325.85-0.6-2.27%-29
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W2226.45-0.05-0.19%-27.4
21.86
25.5
29.15
32.79
36.44
40.08
43.72
47.37
51.01
26W2126.5-0.5-1.85%-27.3
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
26W2027-0.6-2.17%-26
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
26W1927.6+0.05+0.18%-24.5
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
26W1827.55-2.95-9.67%-24.6
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
26W1730.5-0.3-0.97%-16.6
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
26W1630.8-0.65-2.07%-15.8
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W1531.45+0.45+1.45%-14.1
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
26W1431-1-3.12%-15.3
21.97
25.63
29.3
32.96
36.62
40.28
43.95
47.61
51.27
26W1332+0.95+3.06%-12.6
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
26W1231.05-0.8-2.51%-15.3
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
26W1131.85-1.25-3.78%-13.1
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
26W1033.1-0.4-1.19%-9.71
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0933.5-0.05-0.15%-8.62
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
26W0733.55+0.45+1.36%-8.48
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
26W0633.1-0.6-1.78%-9.71
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
26W0533.700%-8.09
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
26W0433.7-0.2-0.59%-8.09
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
26W0333.9-0.25-0.73%-7.55
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
26W0234.15-0.3-0.87%-6.87
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
26W0134.45+0.6+1.77%-6.06
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
25W5233.85-0.25-0.73%-7.69
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25W5134.1-0.4-1.16%-7.01
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
25W5034.5-0.15-0.43%-5.92
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25W4934.65+0.2+0.58%-5.5
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
25W4834.45-0.05-0.14%-6.04
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
25W4734.5-0.15-0.43%-5.89
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
25W4634.65+0.5+1.46%-5.48
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
25W4534.15-0.7-2.01%-6.84
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
25W4434.85+0.8+2.35%-4.92
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
25W4334.05-0.4-1.16%-7.09
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4234.45-0.7-1.99%-5.99
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
25W4135.15+0.5+1.44%-4.06
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W4034.65+0.25+0.73%-5.42
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
25W3934.4-0.8-2.27%-6.1
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W3835.2-0.3-0.85%-3.92
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W3735.5-0.2-0.56%-3.08
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
25W3635.7+0.6+1.71%-2.52
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
25W3535.1+0.15+0.43%-4.13
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
25W3434.95+0.15+0.43%-4.53
21.96
25.62
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W3334.8-0.4-1.14%-4.92
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W3235.2-0.05-0.14%-3.81
21.96
25.62
29.28
32.94
36.6
40.25
43.91
47.57
51.23
25W3135.25-0.4-1.12%-3.66
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
25W3035.65+0.7+2%-2.55
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
25W2934.95-0.05-0.14%-4.45
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W2835-1.3-3.58%-4.29
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
25W2736.3-1.25-3.33%-0.73
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W2637.55-0.65-1.7%+2.74
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
25W2538.2-0.9-2.3%+4.59
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2439.1-0.95-2.37%+7.14
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W2340.05+1.8+4.71%+9.85
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
25W2238.25+0.6+1.59%+5.02
21.85
25.5
29.14
32.78
36.42
40.06
43.71
47.35
50.99
25W2137.65+1+2.73%+3.45
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
25W2036.65+1.2+3.39%+0.78
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25W1935.45+1.45+4.26%-2.44
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
25W1834+0.95+2.87%-6.37
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
25W1733.05+0.1+0.3%-8.94
21.78
25.41
29.04
32.67
36.3
39.92
43.55
47.18
50.81
25W1632.95+0.2+0.61%-9.17
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
25W1532.75-2.55-7.22%-9.67
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
25W1435.300%-2.59
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25W1335.3-0.75-2.08%-2.51
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W1236.05+0.3+0.84%-0.38
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W1135.75+0.05+0.14%-1.13
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
25W1035.7-0.2-0.56%-1.19
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
25W0935.9+0.6+1.7%-0.56
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W0835.3+0.2+0.57%-2.15
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
25W0735.1-0.05-0.14%-2.65
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.15+0.05+0.14%-2.49
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W0435.100%-2.6
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W0335.1-0.25-0.71%-2.58
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
25W0235.35-0.15-0.42%-1.86
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.43
25W0135.5-0.35-0.98%-1.41
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W5235.85-0.2-0.55%-0.41
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W5136.05-0.4-1.1%+0.2
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
24W5036.45-0.4-1.09%+1.37
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.75
50.34
24W4936.85+0.15+0.41%+2.55
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24W4836.7-0.05-0.14%+2.21
21.54
25.13
28.72
32.32
35.91
39.5
43.09
46.68
50.27
24W4736.75+0.2+0.55%+2.43
21.53
25.12
28.7
32.29
35.88
39.47
43.05
46.64
50.23
24W4636.55-0.15-0.41%+1.94
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
24W4536.7-0.35-0.94%+2.42
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
24W4437.05+0.3+0.82%+3.49
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W4336.7500%+2.76
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W4236.75-0.15-0.41%+2.88
21.43
25
28.58
32.15
35.72
39.29
42.87
46.44
50.01
24W4136.9-0.05-0.14%+3.42
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
24W4036.95+0.05+0.14%+3.68
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3936.9-0.35-0.94%+3.66
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W3837.25+0.4+1.09%+4.75
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
24W3736.85+0.2+0.55%+3.75
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
24W3636.65-1.4-3.68%+3.31
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3538.05-0.15-0.39%+7.37
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
24W3438.2+0.2+0.53%+7.94
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
24W3338+0.8+2.15%+7.51
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24W3237.2-0.3-0.8%+5.38
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W3137.5+0.7+1.9%+6.35
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
24W3036.8-0.4-1.08%+4.48
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
24W2937.2-0.2-0.53%+5.73
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
24W2837.4+0.8+2.19%+6.41
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
24W2736.6-0.95-2.53%+4.25
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W2637.55-0.25-0.66%+7.07
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
24W2537.8+0.05+0.13%+7.9
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24W2437.7500%+7.88
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
24W2337.75+0.55+1.48%+8
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W2237.2-0.45-1.2%+6.55
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2137.65-0.55-1.44%+7.95
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W2038.2-0.05-0.13%+9.65
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
24W1938.25+0.1+0.26%+9.92
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1838.15+1.95+5.39%+9.78
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W1736.2+1.35+3.87%+4.31
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
24W1634.85-0.45-1.27%+0.54
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W1535.3-0.5-1.4%+1.95
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
24W1435.8+0.2+0.56%+3.51
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W1335.6-0.15-0.42%+3.05
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W1235.75-0.7-1.92%+3.6
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W1136.45-0.3-0.82%+5.76
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
24W1036.75-0.25-0.68%+6.76
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
24W0937+0.1+0.27%+7.63
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W0836.9-0.25-0.67%+7.5
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
24W0737.15+0.05+0.13%+8.38
20.57
23.99
27.42
30.85
34.28
37.71
41.13
44.56
47.99
24W0637.1-0.15-0.4%+8.39
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
24W0537.25-0.05-0.13%+8.99
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
24W0437.3-0.4-1.06%+9.3
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0337.7-0.4-1.05%+10.6
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W0238.1-0.5-1.3%+12
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W0138.6-0.35-0.9%+13.6
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
23W5238.95+1.55+4.14%+14.9
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
23W5137.4-0.35-0.93%+10.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23W5037.75+0.25+0.67%+11.7
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
23W4937.5-0.15-0.4%+11.1
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
23W4837.65+0.25+0.67%+11.8
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
23W4737.4+0.15+0.4%+11.2
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
23W4637.2500%+11
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23W4537.25-0.15-0.4%+11.1
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.93
23W4437.4-0.05-0.13%+11.8
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
23W4337.45+0.05+0.13%+12.1
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
23W4237.4+0.05+0.13%+12.1
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23W4137.35-0.15-0.4%+12.1
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W4037.500%+12.8
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W3937.5+0.2+0.54%+13
19.92
23.24
26.56
29.88
33.2
36.52
39.83
43.15
46.47
23W3837.3-0.15-0.4%+12.6
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3737.45-0.1-0.27%+13.2
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W3637.55-0.55-1.44%+13.7
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
23W3538.1+0.25+0.66%+15.6
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
23W3437.85+0.5+1.34%+15
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
23W3337.35-1.65-4.23%+13.7
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W3239-0.6-1.52%+18.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23W3139.6+2.6+7.03%+21
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
23W3037-0.45-1.2%+13.2
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
23W2937.45+0.05+0.13%+14.8
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W2837.4-0.1-0.27%+14.8
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
23W2737.5-0.55-1.45%+15.3
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W2638.05-0.75-1.93%+17.2
19.49
22.74
25.98
29.23
32.48
35.73
38.97
42.22
45.47
23W2538.8-0.5-1.27%+19.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
23W2439.3-1.55-3.79%+21.4
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23W2340.85+3.55+9.52%+26.4
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
23W2237.300%+15.7
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
23W2137.3-0.05-0.13%+15.9
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
23W2037.35-0.65-1.71%+16.2
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1938-0.65-1.68%+18.4
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
23W1838.65-0.15-0.39%+20.7
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
23W1738.8+0.6+1.57%+21.4
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
23W1638.2-1.1-2.8%+19.7
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23W1539.3+0.6+1.55%+23.4
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W1438.700%+21.7
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W1338.7-0.25-0.64%+22
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23W1238.95-0.25-0.64%+23
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
23W1139.2-0.8-2%+24
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
23W1040-0.2-0.5%+26.8
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W0940.2-0.35-0.86%+27.7
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W0840.55+0.2+0.5%+29.1
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
23W0740.3500%+28.7
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W0640.35-0.35-0.86%+29
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W0540.700%+30.3
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W0340.7+0.6+1.5%+30.6
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
23W0240.1+0.15+0.38%+29
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W0139.95-0.4-0.99%+28.8
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5340.35+0.05+0.12%+30.3
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
22W5240.3-1.85-4.39%+30.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22W5142.15-1.15-2.66%+36.7
18.5
21.58
24.67
27.75
30.84
33.92
37
40.09
43.17
22W5043.3-1.05-2.37%+40.7
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
22W4944.35+2.4+5.72%+44.5
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W4841.9500%+37
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
22W4741.95+0.95+2.32%+37.4
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
22W4641-0.35-0.85%+34.5
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
22W4541.35+1.95+4.95%+36
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
22W4439.4-1.25-3.08%+29.9
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
22W4340.65+1.2+3.04%+34.2
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
22W4239.45-2.4-5.73%+30.6
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
22W4141.85+1.85+4.63%+38.8
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W4040-0.2-0.5%+32.9
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
22W3940.2-1.6-3.83%+33.9
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
22W3841.8+0.55+1.33%+39.5
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
22W3741.25-1.8-4.18%+38
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W3643.05+6.5+17.8%+44.3
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3536.55+1.1+3.1%+22.9
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
22W3435.45+1.6+4.73%+19.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W3333.85+0.35+1.04%+14.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22W3233.5-0.75-2.19%+13.1
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
22W3134.25+0.65+1.93%+15.8
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W3033.6-0.55-1.61%+13.8
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W2934.15-1.25-3.53%+15.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W2835.4+0.4+1.14%+20.1
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22W2735-0.45-1.27%+18.9
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W2635.45+1.1+3.2%+20.6
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
22W2534.35-0.95-2.69%+17
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W2435.3-0.65-1.81%+20.4
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W2335.95+0.3+0.84%+22.8
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.98
22W2235.65-0.05-0.14%+22
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W2135.7+0.65+1.85%+22.3
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22W2035.05-2.6-6.91%+20.3
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
22W1937.65+1.2+3.29%+29.4
17.46
20.37
23.28
26.19
29.11
32.02
34.93
37.84
40.75
22W1836.45-0.75-2.02%+25.4
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1737.2+0.05+0.13%+28.2
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.62
22W1637.15+0.25+0.68%+28.2
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
22W1536.9+0.35+0.96%+27.5
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
22W1436.55+0.05+0.14%+26.5
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
22W1336.500%+26.5
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22W1236.5-0.15-0.41%+26.7
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W1136.65-0.15-0.41%+27.4
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
22W1036.8-0.75-2%+28.1
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22W0937.55+0.95+2.6%+30.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W0836.6-0.3-0.81%+27.7
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W0736.9-0.6-1.6%+28.9
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W0537.5+1.45+4.02%+31.2
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
22W0436.05-1.65-4.38%+26.4
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
22W0337.7+1+2.72%+32.3
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
22W0236.7+0.1+0.27%+29.1
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W0136.6-0.5-1.35%+28.9
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
21W5237.1-0.3-0.8%+30.9
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
21W5137.4+0.2+0.54%+32.2
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5037.2-0.05-0.13%+31.7
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
21W4937.25+0.6+1.64%+32.1
16.92
19.74
22.56
25.37
28.19
31.01
33.83
36.65
39.47
21W4836.65-0.7-1.87%+30.2
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
21W4737.35+0.95+2.61%+32.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21W4636.4+0.7+1.96%+29.8
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27