≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(周)

1409 新纖

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.122-0.9-4.09%6.36%2021.420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2781.92億4,0832.27張/筆20.740.719.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7581.06億2,5631.86張/筆22.26-0.6 (-2.65%)

連續漲跌: 連2跌  ( -1.5元 / -6.64%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.1-2.65-11.2%+22.4
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
26W4423.75-1.15-4.62%+37.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W4324.9-0.85-3.3%+44.7
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W4225.75-0.3-1.15%+49.8
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W4126.05+1.1+4.41%+51.8
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W4024.95+0.65+2.67%+45.6
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
26W3924.3-0.2-0.82%+41.9
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
26W3824.5+0.05+0.2%+43.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3724.45-0.1-0.41%+43.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W3624.55+0.25+1.03%+43.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.9
26W3524.3-0.2-0.82%+42.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W3424.5-0.75-2.97%+43.8
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W3325.25+2.75+12.2%+48.3
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W3222.5+1.75+8.43%+32.3
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
26W3120.75-2.6-11.1%+22.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3023.35-0.95-3.91%+37.3
10.2
11.9
13.6
15.3
17
18.71
20.41
22.11
23.81
26W2924.3-2.25-8.47%+42.9
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W2826.55-4.45-14.4%+56.3
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2731+4.9+18.8%+82.7
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
26W2626.1+0.5+1.95%+54.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
26W2525.6+0.1+0.39%+51.3
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
26W2425.5-0.65-2.49%+50.8
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
26W2326.15+3.35+14.7%+54.8
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W2222.8+5.6+32.6%+35.2
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
26W2117.2+0.35+2.08%+2.02
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
26W2016.85+0.05+0.3%-0.22
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
26W1916.800%-0.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W1816.8+0.1+0.6%-0.67
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W1716.700%-1.3
10.15
11.84
13.54
15.23
16.92
18.61
20.3
21.99
23.69
26W1616.7+0.15+0.91%-1.31
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
26W1516.55+1.15+7.47%-2.2
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
26W1415.4-0.55-3.45%-8.95
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
26W1315.95-0.35-2.15%-5.69
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W1216.3-0.15-0.91%-3.58
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
26W1116.45+0.9+5.79%-2.66
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W1015.5500%-7.93
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.55+0.25+1.63%-7.88
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
26W0715.3+0.35+2.34%-9.3
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.62
26W0614.9500%-11.3
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26W0514.95-0.1-0.66%-11.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W0415.05-0.45-2.9%-10.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W0315.5+0.65+4.38%-7.98
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
26W0214.85+0.1+0.68%-11.8
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
26W0114.75-0.4-2.64%-12.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W5215.15-0.25-1.62%-9.93
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
25W5115.4+0.55+3.7%-8.39
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W5014.85-0.25-1.66%-11.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W4915.1-1.1-6.79%-10
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
25W4816.2+0.85+5.54%-3.42
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
25W4715.35-0.05-0.32%-8.39
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
25W4615.4+1.7+12.4%-8.01
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
25W4513.7+0.35+2.62%-18.1
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W4413.35-0.35-2.55%-20.1
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
25W4313.7+0.4+3.01%-18
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.3-0.95-6.67%-20.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W4114.25+0.05+0.35%-14.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
25W4014.2+0.05+0.35%-14.8
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
25W3914.15-0.15-1.05%-15.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25W3814.3-0.05-0.35%-14.1
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
25W3714.35-0.15-1.03%-13.8
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W3614.5-0.4-2.68%-12.8
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W3514.9-0.85-5.4%-10.4
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W3415.75-0.35-2.17%-5.2
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
25W3316.1+3.4+26.8%-2.99
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25W3212.7-0.3-2.31%-23.4
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
25W3113+0.35+2.77%-21.6
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W3012.65+0.05+0.4%-23.6
9.941
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W2912.6+0.3+2.44%-23.9
9.939
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W2812.3+0.1+0.82%-25.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
25W2712.2-0.25-2.01%-26.3
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
25W2612.45+0.55+4.62%-24.8
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W2511.9-0.2-1.65%-28.1
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2412.1-0.5-3.97%-26.9
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
25W2312.6-0.45-3.45%-23.8
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W2213.05-1.1-7.77%-21.1
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W2114.15+0.95+7.2%-14.4
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
25W2013.2+0.05+0.38%-20.1
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W1913.15+0.3+2.33%-20.3
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W1812.85+0.6+4.9%-22.1
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W1712.25-0.05-0.41%-25.7
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
25W1612.3+0.05+0.41%-25.3
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
25W1512.25-1.8-12.8%-25.6
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W1414.05-0.15-1.06%-14.6
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W1314.2-0.5-3.4%-13.6
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W1214.7-0.05-0.34%-10.5
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23
25W1114.75-0.7-4.53%-10.2
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
25W1015.45+0.25+1.64%-5.87
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
25W0915.2-0.1-0.65%-7.32
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W0815.3+0.15+0.99%-6.65
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W0715.15+0.2+1.34%-7.48
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.95-0.2-1.32%-8.65
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
25W0415.15+0.15+1%-7.37
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
25W0315+0.5+3.45%-8.22
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
25W0214.5-0.05-0.34%-11.2
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25W0114.55-0.35-2.35%-10.9
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W5214.9+0.05+0.34%-8.66
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
24W5114.85-0.7-4.5%-8.9
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W5015.55-0.4-2.51%-4.53
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
24W4915.95-0.1-0.62%-1.99
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24W4816.05+0.35+2.23%-1.28
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
24W4715.7+0.35+2.28%-3.33
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
24W4615.35-0.1-0.65%-5.39
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W4515.45-0.1-0.64%-4.68
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W4415.55-0.05-0.32%-3.96
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W4315.6-0.1-0.64%-3.55
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W4215.7+0.05+0.32%-2.84
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
24W4115.65-0.4-2.49%-3.05
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
24W4016.05-0.35-2.13%-0.47
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.4+0.25+1.55%+1.81
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W3816.15+0.25+1.57%+0.38
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W3715.9+0.15+0.95%-1.07
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
24W3615.75-0.5-3.08%-1.91
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
24W3516.25-0.6-3.56%+1.28
9.626
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
24W3416.85+0.7+4.33%+5.11
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
24W3316.15+0.25+1.57%+0.84
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
24W3215.9-1-5.92%-0.65
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
24W3116.9-0.45-2.59%+5.67
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W3017.35-0.25-1.42%+8.58
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24W2917.6-0.35-1.95%+10.2
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24W2817.95+0.2+1.13%+12.5
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W2717.75+1.1+6.61%+11.4
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24W2616.65-0.15-0.89%+4.6
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
24W2516.8+0.35+2.13%+5.63
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
24W2416.45-0.2-1.2%+3.51
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W2316.65-0.25-1.48%+4.85
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24W2216.9+0.5+3.05%+6.51
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.4-0.5-2.96%+3.45
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
24W2016.9-0.2-1.17%+6.69
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W1917.1-0.15-0.87%+8.03
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
24W1817.25+0.35+2.07%+9.08
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
24W1716.9+0.7+4.32%+6.97
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W1616.2-0.05-0.31%+2.62
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
24W1516.25+0.45+2.85%+2.99
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
24W1415.8+0.2+1.28%+0.2
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W1315.6-0.2-1.27%-1.03
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W1215.8-0.2-1.25%+0.28
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
24W1116-0.05-0.31%+1.61
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
24W1016.05+0.8+5.25%+2
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W0915.25-0.3-1.93%-3.01
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0815.55+0.45+2.98%-1.04
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
24W0715.1+0.1+0.67%-3.81
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W0615-0.1-0.66%-4.37
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
24W0515.1+0.1+0.67%-3.66
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
24W0415+0.3+2.04%-4.21
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0314.7-0.7-4.55%-6.05
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
24W0215.4-0.25-1.6%-1.5
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W0115.65+0.1+0.64%+0.18
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
23W5215.55+0.05+0.32%-0.36
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W5115.5-0.2-1.27%-0.58
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W5015.7+0.3+1.95%+0.81
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23W4915.4-0.25-1.6%-1.01
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
23W4815.65+0.05+0.32%+0.69
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
23W4715.6+0.25+1.63%+0.49
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W4615.35+0.15+0.99%-1
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
23W4515.2-0.05-0.33%-1.84
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W4415.2500%-1.41
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
23W4315.25-0.1-0.65%-1.31
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W4215.35-0.15-0.97%-0.59
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
23W4115.5+0.1+0.65%+0.46
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W4015.4+0.1+0.65%-0.12
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
23W3915.300%-0.7
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W3815.3+0.1+0.66%-0.64
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.2+0.2+1.33%-1.25
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W3615-0.6-3.85%-2.51
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
23W3515.6-0.75-4.59%+1.43
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23W3416.35-0.1-0.61%+6.36
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
23W3316.45-0.6-3.52%+7.09
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
23W3217.05-0.2-1.16%+11.1
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W3117.25+0.1+0.58%+12.5
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
23W3017.15+0.05+0.29%+12
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23W2917.1+0.15+0.88%+11.8
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.88
21.41
23W2816.95-0.05-0.29%+11
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W2717-0.2-1.16%+11.4
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23W2617.200%+12.9
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W2517.2-0.1-0.58%+13
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W2417.3-0.15-0.86%+13.8
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2317.45+0.15+0.87%+15
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
23W2217.3+0.15+0.87%+14.2
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
23W2117.1500%+13.5
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23W2017.15+0.25+1.48%+13.7
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.9-0.7-3.98%+12.2
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W1817.600%+17.1
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
23W1717.6-0.2-1.12%+17.3
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
23W1617.8-0.15-0.84%+18.9
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W1517.95+0.05+0.28%+20.1
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
23W1417.9-0.1-0.56%+20
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W1318+0.05+0.28%+21
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23W1217.95+0.2+1.13%+20.9
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
23W1117.75-0.65-3.53%+19.8
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
23W1018.4+0.1+0.55%+24.5
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
23W0918.3+0.1+0.55%+24.1
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
23W0818.2+0.15+0.83%+23.7
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W0718.0500%+23
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W0618.05-0.1-0.55%+23.2
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W0518.15+0.45+2.54%+24.2
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23W0317.7-0.05-0.28%+21.3
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W0217.75+0.15+0.85%+21.9
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23W0117.6+0.05+0.28%+21.1
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5317.55-0.35-1.96%+21
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W5217.9+0.2+1.13%+23.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
22W5117.7+0.1+0.57%+22.6
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
22W5017.6-0.15-0.85%+22.1
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22W4917.75+0.2+1.14%+23.4
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22W4817.55+0.25+1.45%+22.3
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W4717.3+0.5+2.98%+20.8
8.593
10.02
11.46
12.89
14.32
15.75
17.19
18.62
20.05
22W4616.8+0.5+3.07%+17.5
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W4516.3+0.35+2.19%+14.3
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22W4415.95+0.3+1.92%+12
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
22W4315.65-0.25-1.57%+10.1
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
22W4215.9-0.9-5.36%+12
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
22W4116.8+0.15+0.9%+18.6
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
22W4016.65-0.45-2.63%+17.8
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3917.1-0.35-2.01%+21.2
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W3817.45+0.15+0.87%+23.9
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W3717.3-0.35-1.98%+23.1
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W3617.65-1.95-9.95%+25.9
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.6+0.35+1.82%+40.2
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W3419.25-0.05-0.26%+38
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
22W3319.3+1.15+6.34%+38.8
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
22W3218.1500%+30.9
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
22W3118.15+0.2+1.11%+31.2
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
22W3017.95+0.45+2.57%+30.1
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W2917.5-0.2-1.13%+27.1
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22W2817.7-0.1-0.56%+28.9
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
22W2717.8-0.8-4.3%+29.9
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W2618.6-0.25-1.33%+36.1
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W2518.85-0.65-3.33%+38.3
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
22W2419.5-0.05-0.26%+43.5
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2319.55+0.4+2.09%+44.3
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W2219.15+0.15+0.79%+41.8
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W2119+0.3+1.6%+41.1
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
22W2018.7-0.95-4.83%+39.2
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W1919.65-0.1-0.51%+46.7
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W1819.75-0.5-2.47%+47.9
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.25+0.05+0.25%+52.1
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
22W1620.2-0.35-1.7%+52.2
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
22W1520.55-0.25-1.2%+55.3
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
22W1420.8-0.4-1.89%+57.7
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W1321.200%+61.2
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
22W1221.2+0.7+3.41%+61.7
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W1120.5-0.3-1.44%+56.9
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W1020.8+0.5+2.46%+59.7
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W0920.3+0.15+0.74%+56.4
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
22W0820.15+0.5+2.54%+55.7
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
22W0719.65+0.45+2.34%+52.3
7.743
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
22W0519.2-0.05-0.26%+49.2
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22W0419.25-0.2-1.03%+50.1
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
22W0319.45-0.35-1.77%+52.1
7.674
8.953
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W0219.8-0.4-1.98%+55.3
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W0120.2+0.15+0.75%+58.9
7.626
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21W5220.05+0.15+0.75%+58.3
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
21W5119.9-0.05-0.25%+57.6
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5019.95+0.3+1.53%+58.5
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
21W4919.6500%+56.7
7.526
8.781
10.03
11.29
12.54
13.8
15.05
16.31
17.56
21W4819.65-0.35-1.75%+57.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
21W4720-0.1-0.5%+60.5
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
21W4620.1+0.7+3.61%+61.9
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38