1402 遠東新 / 乖離率河流圖(周)

1402 遠東新

1402 遠東新當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.75	28.15	-0.4	-1.42%	5.51%	27.2	27.9	26.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12,417	3.38億	4,684	2.65張/筆	27.2	0.64	13.6	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,012	1.7億	2,644	2.27張/筆	28.34	+0.1 (+0.36%)

連續漲跌: 首日下跌 ( -0.4元 / -1.42%)

財報評分: 最新43分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司APG Polytech USA Holdings, Inc.公告董事會決議辦理現金增資 (公告訊息 11/04 16:12)

• 代重要子公司Far Eastern Investment (Holding) Limited公告董事會決議辦理現金增資 (公告訊息 10/30 16:31)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 開車族注意了！假冒遠通催繳停車費Mail皆是詐騙輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮挫逾300點後翻紅震盪拚守季線海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1402 遠東新均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	27.75	-0.5	-1.77%	-10.1	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
26W44	28.25	-0.65	-2.25%	-8.54	18.53	21.62	24.71	27.8	30.89	33.98	37.06	40.15	43.24
26W43	28.9	-0.5	-1.7%	-6.45	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26W42	29.4	+1	+3.52%	-4.83	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26W41	28.4	+0.35	+1.25%	-8.07	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
26W40	28.05	-0.1	-0.36%	-9.21	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.25
26W39	28.15	+0.05	+0.18%	-8.9	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
26W38	28.1	-0.55	-1.92%	-9.08	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
26W37	28.65	-0.5	-1.72%	-7.32	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
26W36	29.15	+1.05	+3.74%	-5.7	18.55	21.64	24.73	27.82	30.91	34	37.1	40.19	43.28
26W35	28.1	-2.25	-7.41%	-9.1	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
26W34	30.35	+3.25	+12%	-1.85	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
26W33	27.1	-0.4	-1.45%	-12.4	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
26W32	27.5	+0.35	+1.29%	-11.1	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.32
26W31	27.15	-0.2	-0.73%	-12.3	18.58	21.67	24.77	27.87	30.96	34.06	37.16	40.25	43.35
26W30	27.35	-0.35	-1.26%	-11.7	18.59	21.69	24.79	27.89	30.99	34.09	37.18	40.28	43.38
26W29	27.7	+0.25	+0.91%	-10.7	18.6	21.7	24.8	27.9	31.01	34.11	37.21	40.31	43.41
26W28	27.45	-1.65	-5.67%	-11.5	18.61	21.71	24.82	27.92	31.02	34.12	37.22	40.33	43.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	29.1	+0.6	+2.11%	-6.23	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
26W26	28.5	-0.35	-1.21%	-8.2	18.63	21.73	24.84	27.94	31.05	34.15	37.25	40.36	43.46
26W25	28.85	+1.85	+6.85%	-7.11	18.64	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
26W24	27	-0.55	-2%	-13.1	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
26W23	27.55	+1.9	+7.41%	-11.4	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.41	43.51
26W22	25.65	-1.35	-5%	-17.5	18.66	21.77	24.87	27.98	31.09	34.2	37.31	40.42	43.53
26W21	27	+0.55	+2.08%	-13.2	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
26W20	26.45	+0.35	+1.34%	-15.1	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
26W19	26.1	+0.35	+1.36%	-16.3	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
26W18	25.75	-0.4	-1.53%	-17.4	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
26W17	26.15	-0.15	-0.57%	-16.2	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
26W16	26.3	-0.35	-1.31%	-15.8	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
26W15	26.65	0	0%	-14.7	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
26W14	26.65	+0.4	+1.52%	-14.7	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
26W13	26.25	-0.15	-0.57%	-16	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
26W12	26.4	-0.9	-3.3%	-15.6	18.76	21.89	25.02	28.14	31.27	34.4	37.53	40.65	43.78
26W11	27.3	-1.95	-6.67%	-12.7	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
26W10	29.25	+0.45	+1.56%	-6.5	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	28.8	+0.4	+1.41%	-7.91	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
26W07	28.4	+0.4	+1.43%	-9.16	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
26W06	28	+0.2	+0.72%	-10.4	18.75	21.88	25	28.13	31.26	34.38	37.51	40.63	43.76
26W05	27.8	-0.3	-1.07%	-11.1	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.76
26W04	28.1	-0.3	-1.06%	-10.1	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
26W03	28.4	+0.05	+0.18%	-9.15	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.76
26W02	28.35	+0.55	+1.98%	-9.31	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.77
26W01	27.8	+0.1	+0.36%	-11.1	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
25W52	27.7	-0.55	-1.95%	-11.4	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
25W51	28.25	+0.1	+0.36%	-9.62	18.75	21.88	25.01	28.13	31.26	34.38	37.51	40.63	43.76
25W50	28.15	-0.65	-2.26%	-9.93	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
25W49	28.8	+0.6	+2.13%	-7.85	18.75	21.88	25	28.13	31.25	34.38	37.51	40.63	43.76
25W48	28.2	-0.05	-0.18%	-9.76	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
25W47	28.25	+0.5	+1.8%	-9.58	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
25W46	27.75	+1.25	+4.72%	-11.2	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
25W45	26.5	0	0%	-15.1	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
25W44	26.5	-1	-3.64%	-15.1	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
25W43	27.5	+0.3	+1.1%	-11.9	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	27.2	-0.35	-1.27%	-12.9	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
25W41	27.55	+0.15	+0.55%	-11.7	18.72	21.84	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W40	27.4	-0.1	-0.36%	-12.2	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W39	27.5	-0.5	-1.79%	-11.8	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
25W38	28	+0.15	+0.54%	-10.2	18.72	21.84	24.96	28.07	31.19	34.31	37.43	40.55	43.67
25W37	27.85	+0.4	+1.46%	-10.7	18.71	21.83	24.95	28.07	31.19	34.31	37.42	40.54	43.66
25W36	27.45	-0.15	-0.54%	-12	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
25W35	27.6	-0.35	-1.25%	-11.5	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
25W34	27.95	+0.2	+0.72%	-10.3	18.7	21.82	24.94	28.05	31.17	34.29	37.41	40.52	43.64
25W33	27.75	-1.05	-3.65%	-11	18.7	21.81	24.93	28.05	31.16	34.28	37.4	40.51	43.63
25W32	28.8	0	0%	-7.6	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.64
25W31	28.8	-0.25	-0.86%	-7.61	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
25W30	29.05	0	0%	-6.81	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
25W29	29.05	-3.85	-11.7%	-6.81	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.52	43.64
25W28	32.9	-0.9	-2.66%	+5.56	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.52	43.64
25W27	33.8	+0.65	+1.96%	+8.52	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
25W26	33.15	+0.25	+0.76%	+6.51	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
25W25	32.9	-0.2	-0.6%	+5.78	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	33.1	+0.1	+0.3%	+6.5	18.65	21.76	24.86	27.97	31.08	34.19	37.29	40.4	43.51
25W23	33	+0.2	+0.61%	+6.26	18.63	21.74	24.84	27.95	31.05	34.16	37.27	40.37	43.48
25W22	32.8	+0.8	+2.5%	+5.71	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
25W21	32	-0.55	-1.69%	+3.2	18.6	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
25W20	32.55	-1.9	-5.52%	+5.05	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
25W19	34.45	+0.85	+2.53%	+11.3	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
25W18	33.6	+1.45	+4.51%	+8.69	18.55	21.64	24.73	27.82	30.91	34.01	37.1	40.19	43.28
25W17	32.15	+0.15	+0.47%	+4.11	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
25W16	32	-0.4	-1.23%	+3.75	18.51	21.59	24.67	27.76	30.84	33.93	37.01	40.1	43.18
25W15	32.4	-1.4	-4.14%	+5.17	18.48	21.56	24.65	27.73	30.81	33.89	36.97	40.05	43.13
25W14	33.8	+0.05	+0.15%	+9.86	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
25W13	33.75	-0.35	-1.03%	+9.83	18.44	21.51	24.58	27.66	30.73	33.8	36.87	39.95	43.02
25W12	34.1	+0.25	+0.74%	+11.1	18.42	21.49	24.57	27.64	30.71	33.78	36.85	39.92	42.99
25W11	33.85	+0.75	+2.27%	+10.3	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
25W10	33.1	+0.9	+2.8%	+7.94	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.86	42.93
25W09	32.2	-0.1	-0.31%	+5.06	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
25W08	32.3	+0.45	+1.41%	+5.44	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
25W07	31.85	+0.3	+0.95%	+4.02	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	31.55	+0.2	+0.64%	+3.08	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
25W04	31.35	+0.2	+0.64%	+2.45	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
25W03	31.15	+0.9	+2.98%	+1.82	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
25W02	30.25	-1.4	-4.42%	-1.11	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
25W01	31.65	-0.15	-0.47%	+3.47	18.35	21.41	24.47	27.53	30.59	33.65	36.7	39.76	42.82
24W52	31.8	-0.25	-0.78%	+3.98	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
24W51	32.05	-1.5	-4.47%	+4.83	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
24W50	33.55	-0.2	-0.59%	+9.77	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
24W49	33.75	+0.35	+1.05%	+10.5	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
24W48	33.4	-4.8	-12.6%	+9.39	18.32	21.37	24.43	27.48	30.53	33.59	36.64	39.69	42.75
24W47	38.2	+3.2	+9.14%	+25.2	18.31	21.36	24.42	27.47	30.52	33.57	36.62	39.67	42.73
24W46	35	-1.45	-3.98%	+14.8	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
24W45	36.45	-0.55	-1.49%	+19.6	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.66
24W44	37	-0.85	-2.25%	+21.6	18.26	21.31	24.35	27.4	30.44	33.48	36.53	39.57	42.62
24W43	37.85	+0.75	+2.02%	+24.5	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
24W42	37.1	+0.65	+1.78%	+22.1	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
24W41	36.45	-1	-2.67%	+20.1	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.47
24W40	37.45	-0.75	-1.96%	+23.6	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	38.2	+1.05	+2.83%	+26.2	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
24W38	37.15	+0.45	+1.23%	+22.8	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.31	42.34
24W37	36.7	+0.6	+1.66%	+21.5	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
24W36	36.1	-0.15	-0.41%	+19.6	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
24W35	36.25	+0.25	+0.69%	+20.2	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
24W34	36	-0.85	-2.31%	+19.5	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
24W33	36.85	+2.05	+5.89%	+22.5	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.12	42.13
24W32	34.8	-0.2	-0.57%	+15.8	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.09
24W31	35	+1.6	+4.79%	+16.5	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
24W30	33.4	+0.35	+1.06%	+11.2	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
24W29	33.05	-4.75	-12.6%	+10.1	18.02	21.02	24.02	27.03	30.03	33.03	36.04	39.04	42.04
24W28	37.8	+0.55	+1.48%	+25.9	18.02	21.02	24.03	27.03	30.04	33.04	36.04	39.05	42.05
24W27	37.25	+2	+5.67%	+24.1	18.01	21.01	24.02	27.02	30.02	33.02	36.02	39.02	42.03
24W26	35.25	-1.05	-2.89%	+17.5	18	21	24	27	30	33	36	39	42
24W25	36.3	+0.75	+2.11%	+21	18	21	23.99	26.99	29.99	32.99	35.99	38.99	41.99
24W24	35.55	+1	+2.89%	+18.6	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
24W23	34.55	+0.75	+2.22%	+15.3	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
24W22	33.8	+0.15	+0.45%	+12.8	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	33.65	-1.05	-3.03%	+12.4	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
24W20	34.7	+0.25	+0.73%	+15.9	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.92	41.92
24W19	34.45	+1.25	+3.77%	+15.1	17.96	20.96	23.95	26.94	29.94	32.93	35.92	38.92	41.91
24W18	33.2	+1.15	+3.59%	+10.9	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.9
24W17	32.05	+0.9	+2.89%	+7.09	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
24W16	31.15	-1.2	-3.71%	+4.08	17.96	20.95	23.94	26.94	29.93	32.92	35.91	38.91	41.9
24W15	32.35	-0.25	-0.77%	+8.08	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.9
24W14	32.6	-0.65	-1.95%	+8.94	17.95	20.95	23.94	26.93	29.92	32.92	35.91	38.9	41.89
24W13	33.25	+0.75	+2.31%	+11.1	17.95	20.94	23.94	26.93	29.92	32.91	35.9	38.9	41.89
24W12	32.5	-0.4	-1.22%	+8.67	17.94	20.93	23.93	26.92	29.91	32.9	35.89	38.88	41.87
24W11	32.9	+0.5	+1.54%	+10	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.86	41.85
24W10	32.4	+0.5	+1.57%	+8.41	17.93	20.92	23.91	26.9	29.89	32.88	35.86	38.85	41.84
24W09	31.9	+0.25	+0.79%	+6.75	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
24W08	31.65	+0.8	+2.59%	+5.94	17.93	20.91	23.9	26.89	29.88	32.86	35.85	38.84	41.83
24W07	30.85	+0.2	+0.65%	+3.29	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
24W06	30.65	-0.4	-1.29%	+2.64	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
24W05	31.05	+0.1	+0.32%	+4	17.91	20.9	23.88	26.87	29.86	32.84	35.83	38.81	41.8
24W04	30.95	+0.45	+1.48%	+3.69	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	30.5	-0.9	-2.87%	+2.22	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
24W02	31.4	-0.35	-1.1%	+5.27	17.9	20.88	23.86	26.85	29.83	32.81	35.79	38.78	41.76
24W01	31.75	+0.55	+1.76%	+6.5	17.89	20.87	23.85	26.83	29.81	32.79	35.78	38.76	41.74
23W52	31.2	+0.1	+0.32%	+4.7	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
23W51	31.1	+0.3	+0.97%	+4.4	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.73	41.71
23W50	30.8	-0.15	-0.48%	+3.43	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.71	41.69
23W49	30.95	0	0%	+3.96	17.86	20.84	23.82	26.79	29.77	32.75	35.73	38.7	41.68
23W48	30.95	+0.8	+2.65%	+3.98	17.86	20.84	23.81	26.79	29.76	32.74	35.72	38.69	41.67
23W47	30.15	-0.6	-1.95%	+1.29	17.86	20.84	23.81	26.79	29.76	32.74	35.72	38.69	41.67
23W46	30.75	+0.5	+1.65%	+3.29	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
23W45	30.25	+0.35	+1.17%	+1.62	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
23W44	29.9	+0.65	+2.22%	+0.43	17.86	20.84	23.82	26.79	29.77	32.75	35.73	38.7	41.68
23W43	29.25	+0.4	+1.39%	-1.79	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
23W42	28.85	-0.45	-1.54%	-3.2	17.88	20.86	23.84	26.82	29.8	32.79	35.77	38.75	41.73
23W41	29.3	+0.75	+2.63%	-1.78	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
23W40	28.55	-0.2	-0.7%	-4.39	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
23W39	28.75	0	0%	-3.82	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
23W38	28.75	-0.35	-1.2%	-3.88	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	29.1	+0.6	+2.11%	-2.8	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
23W36	28.5	-0.3	-1.04%	-4.89	17.98	20.98	23.97	26.97	29.96	32.96	35.96	38.95	41.95
23W35	28.8	+0.5	+1.77%	-3.94	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
23W34	28.3	-0.45	-1.57%	-5.64	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
23W33	28.75	-0.75	-2.54%	-4.18	18	21	24	27	30	33	36	39	42
23W32	29.5	0	0%	-1.72	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
23W31	29.5	-0.2	-0.67%	-1.75	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
23W30	29.7	+0.1	+0.34%	-1.12	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
23W29	29.6	-2.7	-8.36%	-1.48	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
23W28	32.3	+0.25	+0.78%	+7.52	18.02	21.03	24.03	27.04	30.04	33.05	36.05	39.05	42.06
23W27	32.05	-1.4	-4.19%	+6.73	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
23W26	33.45	+0.4	+1.21%	+11.4	18.01	21.01	24.01	27.02	30.02	33.02	36.02	39.02	42.03
23W25	33.05	+0.1	+0.3%	+10.2	18	21	24	27	30	33	36	39	42.01
23W24	32.95	+0.4	+1.23%	+9.88	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.98	41.98
23W23	32.55	+0.65	+2.04%	+8.6	17.98	20.98	23.98	26.97	29.97	32.97	35.97	38.96	41.96
23W22	31.9	+0.1	+0.31%	+6.49	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
23W21	31.8	-0.25	-0.78%	+6.2	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
23W20	32.05	-0.05	-0.16%	+7.09	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.91	41.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	32.1	-0.25	-0.77%	+7.33	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
23W18	32.35	+0.45	+1.41%	+8.23	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
23W17	31.9	+0.5	+1.59%	+6.81	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
23W16	31.4	-0.45	-1.41%	+5.2	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.79
23W15	31.85	+0.55	+1.76%	+6.78	17.9	20.88	23.86	26.85	29.83	32.81	35.79	38.78	41.76
23W14	31.3	0	0%	+5.01	17.88	20.86	23.84	26.82	29.81	32.79	35.77	38.75	41.73
23W13	31.3	+0.2	+0.64%	+5.08	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
23W12	31.1	+0.1	+0.32%	+4.48	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
23W11	31	-0.25	-0.8%	+4.22	17.85	20.82	23.8	26.77	29.74	32.72	35.69	38.67	41.64
23W10	31.25	-0.95	-2.95%	+5.13	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
23W09	32.2	-0.25	-0.77%	+8.43	17.82	20.79	23.76	26.73	29.7	32.67	35.64	38.61	41.58
23W08	32.45	+0.45	+1.41%	+9.38	17.8	20.77	23.73	26.7	29.67	32.63	35.6	38.57	41.53
23W07	32	-0.15	-0.47%	+7.95	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
23W06	32.15	-0.2	-0.62%	+8.53	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
23W05	32.35	0	0%	+9.28	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
23W03	32.35	-0.25	-0.77%	+9.36	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.41
23W02	32.6	+0.8	+2.52%	+10.3	17.74	20.69	23.65	26.6	29.56	32.52	35.47	38.43	41.38
23W01	31.8	-0.1	-0.31%	+7.66	17.72	20.68	23.63	26.58	29.54	32.49	35.44	38.4	41.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	31.9	+0.35	+1.11%	+8.08	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
22W52	31.55	-1.05	-3.22%	+6.98	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
22W51	32.6	-0.6	-1.81%	+10.6	17.68	20.63	23.57	26.52	29.47	32.41	35.36	38.31	41.25
22W50	33.2	+0.9	+2.79%	+12.8	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
22W49	32.3	+0.75	+2.38%	+9.83	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
22W48	31.55	+0.2	+0.64%	+7.37	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.14
22W47	31.35	-0.9	-2.79%	+6.78	17.62	20.55	23.49	26.42	29.36	32.3	35.23	38.17	41.11
22W46	32.25	-0.1	-0.31%	+9.92	17.6	20.54	23.47	26.41	29.34	32.27	35.21	38.14	41.08
22W45	32.35	+0.3	+0.94%	+10.3	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
22W44	32.05	+0.85	+2.72%	+9.43	17.57	20.5	23.43	26.36	29.29	32.22	35.14	38.07	41
22W43	31.2	-0.15	-0.48%	+6.63	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.96
22W42	31.35	-0.75	-2.34%	+7.24	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
22W41	32.1	-0.25	-0.77%	+9.91	17.52	20.44	23.36	26.28	29.21	32.13	35.05	37.97	40.89
22W40	32.35	-0.55	-1.67%	+10.9	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
22W39	32.9	+0.9	+2.81%	+12.9	17.49	20.4	23.32	26.23	29.15	32.06	34.97	37.89	40.8
22W38	32	+0.2	+0.63%	+9.92	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
22W37	31.8	+0.15	+0.47%	+9.34	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
22W36	31.65	0	0%	+8.93	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	31.65	+0.75	+2.43%	+9.04	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.73	40.64
22W34	30.9	+0.6	+1.98%	+6.56	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
22W33	30.3	+0.65	+2.19%	+4.58	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
22W32	29.65	-0.75	-2.47%	+2.41	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
22W31	30.4	-1.75	-5.44%	+5.07	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
22W30	32.15	+0.45	+1.42%	+11.2	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
22W29	31.7	+0.35	+1.12%	+9.75	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
22W28	31.35	+0.2	+0.64%	+8.64	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
22W27	31.15	-0.15	-0.48%	+8.05	17.3	20.18	23.06	25.95	28.83	31.71	34.59	37.48	40.36
22W26	31.3	+0.45	+1.46%	+8.68	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
22W25	30.85	-0.45	-1.44%	+7.22	17.26	20.14	23.02	25.9	28.77	31.65	34.53	37.41	40.28
22W24	31.3	+0.6	+1.95%	+8.87	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.25
22W23	30.7	-0.9	-2.85%	+6.88	17.23	20.11	22.98	25.85	28.72	31.59	34.47	37.34	40.21
22W22	31.6	+0.25	+0.8%	+10.1	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
22W21	31.35	+0.35	+1.13%	+9.35	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
22W20	31	+0.8	+2.65%	+8.22	17.19	20.05	22.92	25.78	28.65	31.51	34.37	37.24	40.1
22W19	30.2	+0.15	+0.5%	+5.51	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
22W18	30.05	-0.3	-0.99%	+5.06	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	30.35	-0.05	-0.16%	+6.18	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
22W16	30.4	+0.3	+1%	+6.41	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
22W15	30.1	-0.2	-0.66%	+5.42	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
22W14	30.3	-0.3	-0.98%	+6.17	17.12	19.98	22.83	25.69	28.54	31.39	34.25	37.1	39.96
22W13	30.6	-0.1	-0.33%	+7.26	17.12	19.97	22.82	25.67	28.53	31.38	34.23	37.09	39.94
22W12	30.7	+0.5	+1.66%	+7.68	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.92
22W11	30.2	-0.1	-0.33%	+5.98	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
22W10	30.3	+0.75	+2.54%	+6.37	17.09	19.94	22.79	25.64	28.49	31.33	34.18	37.03	39.88
22W09	29.55	-0.45	-1.5%	+3.77	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
22W08	30	+0.6	+2.04%	+5.38	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
22W07	29.4	+0.6	+2.08%	+3.32	17.07	19.92	22.76	25.61	28.45	31.3	34.15	36.99	39.84
22W05	28.8	0	0%	+1.26	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
22W04	28.8	-0.4	-1.37%	+1.31	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
22W03	29.2	+0.05	+0.17%	+2.77	17.05	19.89	22.73	25.57	28.41	31.25	34.1	36.94	39.78
22W02	29.15	-0.15	-0.51%	+2.66	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.91	39.75
22W01	29.3	+0.4	+1.38%	+3.25	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
21W52	28.9	+0.8	+2.85%	+1.92	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
21W51	28.1	-0.65	-2.26%	-0.84	17	19.84	22.67	25.51	28.34	31.17	34.01	36.84	39.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	28.75	+0.45	+1.59%	+1.5	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
21W49	28.3	+0.05	+0.18%	-0.03	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
21W48	28.25	-1.15	-3.91%	-0.14	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
21W47	29.4	-0.75	-2.49%	+4	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.58
21W46	30.15	+0.75	+2.55%	+6.74	16.95	19.77	22.6	25.42	28.24	31.07	33.89	36.72	39.54

1402 遠東新 / 乖離率河流圖(周)

1402 遠東新

新聞及公告

1402 遠東新 均線乖離率河流圖

1402 遠東新 均線乖離率河流圖(周線圖)

1402 遠東新均線乖離率河流圖

1402 遠東新均線乖離率河流圖(周線圖)