≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / 乖離率河流圖(周)

1343 旭東環保

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.431.95-1.55-4.85%4.38%31.9530.8529.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2575.63萬171.46張/筆30.42.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2476.35萬191.27張/筆31.63+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -1.55元 / -4.85%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年9月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/27 15:55)

• 更正:公告旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/22 15:42)

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

1343 旭東環保 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.4-2.55-7.74%-32.1
26.87
31.35
35.83
40.31
44.78
49.26
53.74
58.22
62.7
26W4432.95-2.6-7.31%-26.4
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W4335.55-1.5-4.05%-20.5
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.62
26W4237.05+5.45+17.2%-17.1
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
26W4131.6-1.55-4.68%-29.2
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
26W4033.15+1.25+3.92%-25.7
26.77
31.23
35.69
40.15
44.61
49.08
53.54
58
62.46
26W3931.9+2.45+8.32%-28.4
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
26W3829.45-0.15-0.51%-33.9
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.35
26W3729.6-1.35-4.36%-33.5
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.33
26W3630.95-1.5-4.62%-30.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
26W3532.45-2.1-6.08%-27
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
26W3434.55-0.6-1.71%-22.2
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26W3335.15-0.15-0.42%-20.7
26.6
31.04
35.47
39.91
44.34
48.77
53.21
57.64
62.08
26W3235.3+4.3+13.9%-20.3
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
26W3131+1.8+6.16%-29.9
26.53
30.95
35.37
39.79
44.21
48.63
53.06
57.48
61.9
26W3029.2+1.85+6.76%-33.9
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
26W2927.35+1.6+6.21%-38.1
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
26W2825.75+2.45+10.5%-41.7
26.49
30.91
35.32
39.74
44.16
48.57
52.99
57.4
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2723.3-2.45-9.51%-47.2
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
26W2625.75+4.75+22.6%-41.7
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
26W2521+1.3+6.6%-52.5
26.5
30.92
35.33
39.75
44.16
48.58
53
57.41
61.83
26W2419.7-0.25-1.25%-55.4
26.51
30.93
35.35
39.77
44.19
48.6
53.02
57.44
61.86
26W2319.95-0.6-2.92%-54.9
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
26W2220.55-0.05-0.24%-53.5
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.93
26W2120.6-1.1-5.07%-53.5
26.56
30.99
35.41
39.84
44.26
48.69
53.12
57.54
61.97
26W2021.7+0.95+4.58%-51
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W1920.75-1.15-5.25%-53.2
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
26W1821.9+0.6+2.82%-50.6
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
26W1721.3-1.3-5.75%-52
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
26W1622.6-3-11.7%-49.1
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
26W1525.6+0.05+0.2%-42.4
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
26W1425.55-1.25-4.66%
26W1326.8-1-3.6%
26W1227.8-1.9-6.4%
26W1129.7+0.6+2.06%
26W1029.1+0.25+0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.85+2.05+7.65%
26W0726.8-2.6-8.84%
26W0629.4-0.3-1.01%
26W0529.7-3.35-10.1%
26W0433.05+1.65+5.25%
26W0331.4+2.3+7.9%
26W0229.1-2.7-8.49%
26W0131.8-0.45-1.4%
25W5232.25-0.75-2.27%
25W5133-1.3-3.79%
25W5034.3+0.15+0.44%
25W4934.15-1.6-4.48%
25W4835.75+1.2+3.47%
25W4734.55+0.45+1.32%
25W4634.1-2.25-6.19%
25W4536.35-3.95-9.8%
25W4440.3+5.15+14.7%
25W4335.15-0.25-0.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4235.4-1.35-3.67%
25W4136.75-0.65-1.74%
25W4037.4-2.8-6.97%
25W3940.2-5.6-12.2%
25W3845.8-6.7-12.8%
25W3752.5+7.1+15.6%
25W3645.4-3.7-7.54%
25W3549.1-4.9-9.07%
25W3454+13.2+32.4%
25W3340.8+0.6+1.49%
25W3240.2-8.55-17.5%
25W3148.75-2.15-4.22%
25W3050.9-1.3-2.49%
25W2952.2-6.3-10.8%
25W2858.5-14.3-19.6%
25W2772.8-0.9-1.22%
25W2673.7-9.9-11.8%
25W2583.6+10.5+14.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2473.1-1.1-1.48%
25W2374.2+3.2+4.51%
25W2271+0.2+0.28%
25W2170.8-0.1-0.14%
25W2070.9+0.3+0.42%
25W1970.6-1.5-2.08%
25W1872.1+4.2+6.19%
25W1767.9-1.9-2.72%
25W1669.8+0.1+0.14%
25W1569.7-10.8-13.4%
25W1480.5-2.7-3.25%
25W1383.2-0.7-0.83%
25W1283.9+1.5+1.82%
25W1182.4-8.3-9.15%
25W1090.7-1.3-1.41%
25W0992+0.7+0.77%
25W0891.3-0.5-0.54%
25W0791.8-4.4-4.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0696.2-2.7-2.73%
25W0498.9+2.3+2.38%
25W0396.6+5.8+6.39%
25W0290.8-8.3-8.38%
25W0199.1-2.4-2.36%
24W52101.5+17.3+20.5%
24W5184.2-6-6.65%
24W5090.2-2.4-2.59%
24W4992.6-3-3.14%
24W4895.6+1.1+1.16%
24W4794.5-6-5.97%
24W46100.5-7.5-6.94%
24W45108-5.5-4.85%
24W44113.5+2.5+2.25%
24W43111+3.5+3.26%
24W42107.5-6.5-5.7%
24W41114-4.5-3.8%
24W40118.5+3.5+3.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39115+5.5+5.02%
24W38109.5-3-2.67%
24W37112.5-6-5.06%
24W36118.5+6+5.33%
24W35112.5+1.5+1.35%
24W34111+4+3.74%
24W33107+2+1.9%
24W32105-1-0.94%
24W31106-1.5-1.4%
24W30107.5+6.5+6.44%
24W29101+22+27.8%
24W2879-0.9-1.13%
24W2779.9-0.6-0.75%
24W2680.5-0.5-0.62%
24W2581+0.9+1.12%
24W2480.1+6.1+8.24%
24W2374+3.7+5.26%
24W2270.3-12.4-15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2182.7+16.7+25.3%
24W2066+3.7+5.94%
24W1962.3+3.3+5.59%
24W1859+1.5+2.61%
24W1757.5+0.4+0.7%
24W1657.1+0.8+1.42%
24W1556.3+2.5+4.65%
24W1453.8-1.9-3.41%
24W1355.7+3.5+6.7%
24W1252.2-1.8-3.33%
24W1154-3.3-5.76%
24W1057.3-1.4-2.39%
24W0958.7+3.3+5.96%
24W0855.4-1.5-2.64%
24W0756.9-1.4-2.4%
24W0658.3-0.7-1.19%
24W0559+10.15+20.8%
24W0448.85+6.1+14.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0342.75+1.85+4.52%
24W0240.9+0.9+2.25%
24W0140+1.5+3.9%
23W5238.5+1.5+4.05%
23W5137-0.3-0.8%
23W5037.3+1.9+5.37%
23W4935.4+0.35+1%
23W4835.05+0.2+0.57%
23W4734.85+1.35+4.03%
23W4633.5-0.15-0.45%
23W4533.65-0.05-0.15%
23W4433.7+0.1+0.3%
23W4333.600%
23W4233.6+0.5+1.51%
23W4133.1-0.9-2.65%
23W4034+0.7+2.1%
23W3933.3-0.15-0.45%
23W3833.45+0.85+2.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3732.6-0.1-0.31%
23W3632.7-0.05-0.15%
23W3532.75+0.25+0.77%
23W3432.5-0.95-2.84%
23W3333.45-1.05-3.04%
23W3234.5+0.2+0.58%
23W3134.3+1.7+5.21%
23W3032.6-0.35-1.06%
23W2932.95+0.55+1.7%
23W2832.4-0.15-0.46%
23W2732.55-0.4-1.21%
23W2632.95+0.3+0.92%
23W2532.65-0.95-2.83%
23W2433.6+1+3.07%
23W2332.6+0.35+1.09%
23W2232.25-0.1-0.31%
23W2132.35+1.5+4.86%
23W2030.85+0.25+0.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.6-2.2-6.71%
23W1832.8-2.35-6.69%
23W1735.15+0.35+1.01%
23W1634.8+1.75+5.3%
23W1533.05+0.95+2.96%
23W1432.1+0.65+2.07%
23W1331.45-3.2-9.24%
23W1234.65-2.5-6.73%
23W1137.15-1.2-3.13%
23W1038.35+4.35+12.8%
23W0934-0.8-2.3%
23W0834.8+0.2+0.58%
23W0734.6-0.4-1.14%
23W0635+8.4+31.6%
23W0526.6+3.5+15.2%
23W0323.1+0.6+2.67%
23W0222.5-0.5-2.17%
23W0123+1.05+4.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5321.95-1.05-4.57%
22W5223+0.95+4.31%
22W5122.05+1.1+5.25%
22W5020.95-0.05-0.24%
22W4921+0.95+4.74%
22W4820.0500%
22W4720.05+0.6+3.08%
22W4619.45+1.2+6.58%
22W4518.2500%
22W4418.25-0.05-0.27%
22W4318.300%
22W4218.3+0.1+0.55%
22W4118.2+0.3+1.68%
22W4017.9-1-5.29%
22W3918.9+0.1+0.53%
22W3818.8+0.7+3.87%
22W3718.1-0.5-2.69%
22W3618.6+0.45+2.48%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.15-0.45-2.42%
22W3418.6+0.4+2.2%
22W3318.2-0.25-1.36%
22W3218.45+0.45+2.5%
22W3118-0.1-0.55%
22W3018.1-0.05-0.28%
22W2918.15-0.05-0.27%
22W2818.2-0.7-3.7%
22W2718.9+0.7+3.85%
22W2618.2-0.3-1.62%
22W2518.5-0.45-2.37%
22W2418.95-0.05-0.26%
22W2319+0.35+1.88%
22W2218.65-0.5-2.61%
22W2119.15-0.35-1.79%
22W2019.5-0.5-2.5%
22W1920-0.45-2.2%
22W1820.45-0.55-2.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721+0.95+4.74%
22W1620.0500%
22W1520.05-0.9-4.3%
22W1420.95-1.4-6.26%
22W1322.35-0.65-2.83%
22W1223+0.1+0.44%
22W1122.9-0.2-0.87%
22W1023.1-0.05-0.22%
22W0923.15-0.75-3.14%
22W0823.9-1.15-4.59%
22W0725.05+0.8+3.3%
22W0524.25+0.1+0.41%
22W0424.15-0.9-3.59%
22W0325.05-0.55-2.15%
22W0225.6-0.55-2.1%
22W0126.15-0.05-0.19%
21W5226.2+0.4+1.55%
21W5125.8-0.4-1.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5026.2+0.2+0.77%
21W4926-0.9-3.35%
21W4826.9+3.2+13.5%
21W4723.7-0.3-1.25%
21W4624-0.5-2.04%