≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / 乖離率河流圖(周)

1342 八貫

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.294.4-2.2-2.33%3.6%92.893.490
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3683,365萬527698股/筆91.553.2130.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1151,088萬174658張/筆95.03-1 (-1.05%)

連續漲跌: 連2跌  ( -3.2元 / -3.35%)

財報評分: 最新50分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 八貫前3季每股賺5.7元、賺贏去年全年 新訂單排到明年Q2後 (Anue鉅亨 10/30 21:03)

• 八貫通過2026年第三季財務報告 (公告訊息 10/29 14:33)

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

1342 八貫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4592.2-5.7-5.82%-6.74
59.32
69.2
79.09
88.97
98.86
108.7
118.6
128.5
138.4
26W4497.9+1.2+1.24%-0.82
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
26W4396.7-3.3-3.3%-1.85
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
26W42100-1-0.99%+1.67
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W41101+1+1%+2.88
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
26W40100-1-0.99%+2.06
58.79
68.59
78.39
88.19
97.98
107.8
117.6
127.4
137.2
26W39101-1-0.98%+3.27
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26W38102+2.7+2.72%+4.5
58.57
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
26W3799.3-3.2-3.12%+1.93
58.45
68.19
77.94
87.68
97.42
107.2
116.9
126.6
136.4
26W36102.5-1.5-1.44%+5.42
58.34
68.06
77.79
87.51
97.23
107
116.7
126.4
136.1
26W35104+1+0.97%+7.17
58.22
67.93
77.63
87.34
97.04
106.7
116.4
126.2
135.9
26W3410300%+6.35
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
26W33103-1-0.96%+6.56
58
67.66
77.33
86.99
96.66
106.3
116
125.7
135.3
26W32104+7.1+7.33%+7.8
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
26W3196.9-14.1-12.7%+0.64
57.77
67.4
77.03
86.65
96.28
105.9
115.5
125.2
134.8
26W30111-4-3.48%+15.5
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
26W29115+4.5+4.07%+19.9
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
26W28110.5-5-4.33%+15.5
57.4
66.97
76.54
86.11
95.67
105.2
114.8
124.4
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27115.5+4.5+4.05%+21
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
26W26111-5-4.31%+16.6
57.13
66.65
76.17
85.69
95.21
104.7
114.3
123.8
133.3
26W25116-1.5-1.28%+22.1
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
26W24117.5+13.5+13%+24
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
26W23104+12.4+13.5%+10.1
56.7
66.15
75.6
85.05
94.49
103.9
113.4
122.8
132.3
26W2291.6-2.6-2.76%-2.85
56.57
66
75.43
84.86
94.29
103.7
113.1
122.6
132
26W2194.2+1+1.07%+0.05
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
26W2093.2-1-1.06%-0.87
56.41
65.81
75.21
84.62
94.02
103.4
112.8
122.2
131.6
26W1994.2+2.2+2.39%+0.34
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122
131.4
26W1892-4.3-4.47%-1.86
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
26W1796.3+5.2+5.71%+2.86
56.17
65.53
74.9
84.26
93.62
103
112.3
121.7
131.1
26W1691.1+3+3.41%-2.53
56.08
65.43
74.77
84.12
93.47
102.8
112.2
121.5
130.9
26W1588.1+4.5+5.38%-5.61
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
26W1483.6-1.1-1.3%-10.3
55.93
65.25
74.57
83.9
93.22
102.5
111.9
121.2
130.5
26W1384.7-1.3-1.51%-9.04
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
26W1286-3-3.37%-7.55
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
26W1189-8.2-8.44%-4.21
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
26W1097.2-4.3-4.24%+4.74
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09101.5+1+1%+9.56
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
26W07100.5+0.5+0.5%+8.69
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
26W06100+6.7+7.18%+8.35
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
26W0593.3-2.1-2.2%+1.26
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
26W0495.4-0.9-0.93%+3.69
55.2
64.4
73.6
82.81
92.01
101.2
110.4
119.6
128.8
26W0396.3+4+4.33%+4.82
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
26W0292.3+3.1+3.48%+0.62
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
26W0189.2+1.2+1.36%-2.63
54.96
64.12
73.28
82.44
91.61
100.8
109.9
119.1
128.2
25W5288+0.1+0.11%-3.81
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
25W5187.9+1.4+1.62%-3.81
54.83
63.97
73.11
82.25
91.38
100.5
109.7
118.8
127.9
25W5086.5-1.4-1.59%-5.25
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
25W4987.9+2+2.33%
25W4885.9+2.4+2.87%
25W4783.5-1.9-2.22%
25W4685.4+0.4+0.47%
25W4585+4+4.94%
25W4481-3-3.57%
25W4384+0.7+0.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4283.3-2.9-3.36%
25W4186.2+1.1+1.29%
25W4085.1-0.1-0.12%
25W3985.2-0.4-0.47%
25W3885.6-2-2.28%
25W3787.6-2.9-3.2%
25W3690.5+0.9+1%
25W3589.6+5.3+6.29%
25W3484.3-1.3-1.52%
25W3385.6+0.3+0.35%
25W3285.3+2.2+2.65%
25W3183.1-1.1-1.31%
25W3084.2+0.1+0.12%
25W2984.1+0.6+0.72%
25W2883.5-1-1.18%
25W2784.5-2.8-3.21%
25W2687.3-0.3-0.34%
25W2587.6-1.9-2.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2489.5-1.8-1.97%
25W2391.3-2.7-2.87%
25W2294-1.3-1.36%
25W2195.3+0.5+0.53%
25W2094.8+0.9+0.96%
25W1993.9+0.3+0.32%
25W1893.6+0.5+0.54%
25W1793.1+3.5+3.91%
25W1689.6+3.1+3.58%
25W1586.5-14.5-14.4%
25W14101+4+4.12%
25W1397-5-4.9%
25W12102-2-1.92%
25W11104-6.5-5.88%
25W10110.5+1.5+1.38%
25W09109-2.5-2.24%
25W08111.5+2.5+2.29%
25W07109-2-1.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06111+5+4.72%
25W04106+3+2.91%
25W03103-1.5-1.44%
25W02104.5+4.7+4.71%
25W0199.8-2.2-2.16%
24W5210200%
24W51102-6-5.56%
24W50108+2+1.89%
24W49106+6+6%
24W48100-1.5-1.48%
24W47101.5+0.5+0.5%
24W46101+3.6+3.7%
24W4597.4+1.6+1.67%
24W4495.8-2.6-2.64%
24W4398.4+0.1+0.1%
24W4298.3+1+1.03%
24W4197.3+2.7+2.85%
24W4094.6-3.1-3.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3997.7+2.8+2.95%
24W3894.9+1.9+2.04%
24W3793+1.6+1.75%
24W3691.4-4.1-4.29%
24W3595.5+2.9+3.13%
24W3492.6+0.2+0.22%
24W3392.4+0.2+0.22%
24W3292.2-3.7-3.86%
24W3195.9-1.4-1.44%
24W3097.3-1.4-1.42%
24W2998.7-15.3-13.4%
24W28114-5-4.2%
24W27119+2+1.71%
24W26117+1+0.86%
24W25116+2+1.75%
24W2411400%
24W23114+0.5+0.44%
24W22113.5+1+0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21112.5-3.5-3.02%
24W20116+1+0.87%
24W19115-4.5-3.77%
24W18119.5-1.5-1.24%
24W17121-2-1.63%
24W16123-6.5-5.02%
24W15129.5-8.5-6.16%
24W14138+0.5+0.36%
24W13137.5+3.5+2.61%
24W12134-3-2.19%
24W11137+6+4.58%
24W10131-1.5-1.13%
24W09132.5+9.5+7.72%
24W08123+11+9.82%
24W07112-4.5-3.86%
24W06116.5-1-0.85%
24W05117.5+1+0.86%
24W04116.5+2+1.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03114.5-2-1.72%
24W02116.5-2.5-2.1%
24W01119-0.5-0.42%
23W52119.500%
23W51119.5+0.5+0.42%
23W50119+3.5+3.03%
23W49115.5-3.5-2.94%
23W48119-3-2.46%
23W47122+9+7.96%
23W46113-0.5-0.44%
23W45113.5+0.5+0.44%
23W44113+0.5+0.44%
23W43112.5+6+5.63%
23W42106.5-2.5-2.29%
23W41109-1-0.91%
23W40110+5+4.76%
23W39105-0.5-0.47%
23W38105.5-7.5-6.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37113-3-2.59%
23W36116+1.5+1.31%
23W35114.5+8+7.51%
23W34106.5+3.5+3.4%
23W33103-4.5-4.19%
23W32107.5-7.5-6.52%
23W31115-3-2.54%
23W30118-2.5-2.07%
23W29120.5+4.5+3.88%
23W28116-1-0.85%
23W27117-8-6.4%
23W26125-2-1.57%
23W25127+1+0.79%
23W2412600%
23W23126+1+0.8%
23W22125+1+0.81%
23W21124-8-6.06%
23W20132+2.5+1.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19129.5-10-7.17%
23W18139.5-9.5-6.38%
23W17149+5+3.47%
23W16144-12.5-7.99%
23W15156.5-0.5-0.32%
23W14157+2+1.29%
23W13155+1+0.65%
23W12154+10+6.94%
23W11144-7.5-4.95%
23W10151.5-6-3.81%
23W09157.5+3+1.94%
23W08154.5+5.5+3.69%
23W07149+4.5+3.11%
23W06144.5+20+16.1%
23W05124.5+7+5.96%
23W03117.5-0.5-0.42%
23W02118-2.5-2.07%
23W01120.5-10.5-8.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53131-1.5-1.13%
22W52132.5-4-2.93%
22W51136.5+0.5+0.37%
22W50136+32+30.8%
22W49104+16.9+19.4%
22W4887.1+1.1+1.28%
22W4786+4.9+6.04%
22W4681.1-2.4-2.87%
22W4583.5+2.6+3.21%
22W4480.9-5.3-6.15%
22W4386.2+10.2+13.4%
22W4276-0.3-0.39%
22W4176.3+3.9+5.39%
22W4072.4-3.6-4.74%
22W3976-5.2-6.4%
22W3881.2-1.3-1.58%
22W3782.5+6.9+9.13%
22W3675.6+2.2+3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3573.4+2.7+3.82%
22W3470.7+2.2+3.21%
22W3368.5+2.3+3.47%
22W3266.2-2.5-3.64%
22W3168.7+1.5+2.23%
22W3067.2+2.9+4.51%
22W2964.3-0.1-0.16%
22W2864.4+3.5+5.75%
22W2760.9-6.7-9.91%
22W2667.6-1.7-2.45%
22W2569.3-1.1-1.56%
22W2470.4-3.3-4.48%
22W2373.7-0.4-0.54%
22W2274.1+0.5+0.68%
22W2173.6+1.1+1.52%
22W2072.5+1.1+1.54%
22W1971.4+4.5+6.73%
22W1866.9-3.6-5.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1770.5+5.8+8.96%
22W1664.700%
22W1564.7+1.2+1.89%
22W1463.5+1.7+2.75%
22W1361.8+0.6+0.98%
22W1261.2-1.1-1.77%
22W1162.3-1.1-1.74%
22W1063.4+1.4+2.26%
22W0962-2.9-4.47%
22W0864.9-1.5-2.26%
22W0766.4+2.2+3.43%
22W0564.2-0.9-1.38%
22W0465.100%
22W0365.1-2.9-4.26%
22W026800%
22W0168+7.3+12%
21W5260.7+0.7+1.17%
21W5160-1.3-2.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5061.3+4.5+7.92%
21W4956.8+0.8+1.43%
21W4856-0.3-0.53%
21W4756.3-0.3-0.53%
21W4656.6+4.8+9.27%