≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / 乖離率河流圖(周)

1341 富林-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.658.4-0.8-1.37%3.6%57.759.657.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1269.55萬91.33張/筆57.962.4611.710.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211.65萬5401張/筆58.15+0.5 (+0.86%)

連續漲跌: 首日下跌  ( -0.8元 / -1.37%)

財報評分: 最新48分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

1341 富林-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4557.6-1-1.71%-12.4
39.43
46.01
52.58
59.15
65.72
72.29
78.87
85.44
92.01
26W4458.6+0.2+0.34%-10.9
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.49
92.06
26W4358.4-1.1-1.85%-11.2
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
26W4259.5+0.4+0.68%-9.61
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
26W4159.1+0.1+0.17%-10.2
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
26W4059-1-1.67%-10.4
39.52
46.11
52.69
59.28
65.86
72.45
79.04
85.62
92.21
26W3960+0.3+0.5%-8.93
39.53
46.12
52.71
59.3
65.88
72.47
79.06
85.65
92.24
26W3859.7+1.8+3.11%-9.44
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
26W3757.9-1.6-2.69%-12.2
39.58
46.18
52.77
59.37
65.96
72.56
79.16
85.75
92.35
26W3659.5-0.6-1%-9.87
39.61
46.21
52.81
59.41
66.01
72.61
79.22
85.82
92.42
26W3560.1+0.5+0.84%-9.04
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.89
92.5
26W3459.6-1-1.65%-9.88
39.68
46.29
52.91
59.52
66.13
72.74
79.36
85.97
92.58
26W3360.6+2+3.41%-8.44
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
26W3258.6-0.4-0.68%-11.6
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
26W3159-0.1-0.17%-11.1
39.81
46.45
53.08
59.72
66.35
72.99
79.63
86.26
92.9
26W3059.1+0.5+0.85%-11.1
39.87
46.51
53.16
59.8
66.45
73.09
79.73
86.38
93.02
26W2958.6+0.4+0.69%-11.9
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.5
93.15
26W2858.2-0.3-0.51%-12.6
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2758.5+1+1.74%-12.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
26W2657.5-4.5-7.26%-13.9
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.5
26W2562-0.1-0.16%-7.28
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
26W2462.1-1.4-2.2%-7.22
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.7
26W2363.5+2.7+4.44%-5.22
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26W2260.8-0.5-0.82%-9.32
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
26W2161.3+0.3+0.49%-8.7
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
26W2061-1.1-1.77%-9.25
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.38
94.11
26W1962.1+0.9+1.47%-7.72
40.38
47.11
53.84
60.57
67.3
74.03
80.75
87.48
94.21
26W1861.2+0.2+0.33%-9.11
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
26W1761+0.7+1.16%-9.47
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
26W1660.3+0.5+0.84%-10.6
40.45
47.19
53.93
60.67
67.41
74.16
80.9
87.64
94.38
26W1559.8+0.4+0.67%-11.3
40.46
47.21
53.95
60.69
67.44
74.18
80.92
87.67
94.41
26W1459.4+0.5+0.85%-11.9
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
26W1358.9-0.6-1.01%-12.7
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
26W1259.5+0.3+0.51%-11.8
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
26W1159.2-0.8-1.33%-12.3
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
26W1060-2-3.23%-11.1
40.51
47.26
54.01
60.76
67.51
74.27
81.02
87.77
94.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0962+1.4+2.31%-8.17
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
26W0760.6+1.7+2.89%-10.2
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.77
94.52
26W0658.9+1.4+2.43%-12.8
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
26W0557.500%-14.8
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
26W0457.5-1-1.71%-14.9
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
26W0358.5+0.1+0.17%-13.4
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
26W0258.4-0.4-0.68%-13.5
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
26W0158.8+0.2+0.34%-12.9
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
25W5258.6+0.2+0.34%-13.2
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
25W5158.4+0.4+0.69%-13.5
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
25W5058+0.4+0.69%-14.1
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
25W4957.6-1.3-2.21%-14.7
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
25W4858.9+0.9+1.55%-12.8
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
25W4758-1.7-2.85%-14.1
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
25W4659.7-0.3-0.5%-11.6
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
25W4560+0.2+0.33%-11.2
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
25W4459.8-0.2-0.33%-11.4
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
25W4360+1.5+2.56%-11.1
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.79
94.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4258.5-0.1-0.17%-13.4
40.51
47.27
54.02
60.77
67.52
74.27
81.03
87.78
94.53
25W4158.6-1.4-2.33%-13.2
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.53
25W4060+0.1+0.17%-11.1
40.51
47.26
54.01
60.77
67.52
74.27
81.02
87.77
94.52
25W3959.9+1.4+2.39%-11.3
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.52
25W3858.5+1.1+1.92%-13.3
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
25W3757.4-4.2-6.82%-15
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
25W3661.6-0.9-1.44%-8.76
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.52
25W3562.5-1-1.57%-7.41
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
25W3463.5-1.5-2.31%-5.91
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
25W3365+2+3.17%-3.66
40.48
47.23
53.98
60.72
67.47
74.22
80.97
87.71
94.46
25W3263-2.3-3.52%-6.59
40.47
47.21
53.96
60.7
67.45
74.19
80.93
87.68
94.42
25W3165.3-1.1-1.66%-3.16
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.66
94.4
25W3066.4+0.2+0.3%-1.48
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W2966.2-0.6-0.9%-1.75
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
25W2866.8-0.1-0.15%-0.87
40.43
47.17
53.91
60.65
67.39
74.13
80.86
87.6
94.34
25W2766.9+0.1+0.15%-0.71
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.6
94.33
25W2666.8+1.8+2.77%-0.83
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
25W2565-2.4-3.56%-3.47
40.4
47.14
53.87
60.6
67.34
74.07
80.8
87.54
94.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2467.400%+0.11
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
25W2367.4-1.1-1.61%+0.15
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W2268.5+1.6+2.39%+1.83
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
25W2166.9+2.2+3.4%-0.51
40.34
47.07
53.79
60.52
67.24
73.97
80.69
87.41
94.14
25W2064.7-0.3-0.46%-3.74
40.33
47.05
53.77
60.49
67.21
73.94
80.66
87.38
94.1
25W1965+0.8+1.25%-3.26
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
25W1864.2-0.2-0.31%-4.43
40.3
47.02
53.74
60.46
67.17
73.89
80.61
87.33
94.04
25W1764.4+0.9+1.42%-4.1
40.29
47.01
53.72
60.44
67.16
73.87
80.59
87.3
94.02
25W1663.5-1.8-2.76%-5.41
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
25W1565.3-2.8-4.11%-2.69
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
25W1468.1+0.8+1.19%+1.52
40.25
46.95
53.66
60.37
67.08
73.79
80.49
87.2
93.91
25W1367.3-7.1-9.54%+0.4
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
25W1274.4+0.5+0.68%+11
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
25W1173.9+1.3+1.79%+10.4
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
25W1072.6+1.6+2.25%+8.55
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
25W0971+0.3+0.42%+6.23
40.1
46.79
53.47
60.15
66.84
73.52
80.2
86.89
93.57
25W0870.7+0.2+0.28%+5.85
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
25W0770.5+1.2+1.73%+5.62
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0669.3+0.7+1.02%+3.89
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
25W0468.6+0.7+1.03%+2.89
40
46.67
53.34
60.01
66.67
73.34
80.01
86.67
93.34
25W0367.9-0.6-0.88%+1.89
39.98
46.65
53.31
59.98
66.64
73.3
79.97
86.63
93.29
25W0268.5+0.9+1.33%+2.83
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
25W0167.6-0.6-0.88%+1.53
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.22
24W5268.2+0.9+1.34%+2.47
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
24W5167.3+0.1+0.15%+1.17
39.91
46.57
53.22
59.87
66.52
73.17
79.83
86.48
93.13
24W5067.2+0.2+0.3%+1.06
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24W496700%+0.8
39.88
46.53
53.17
59.82
66.47
73.11
79.76
86.41
93.05
24W4867-0.4-0.59%+0.83
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
24W4767.4-0.5-0.74%+1.46
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
24W4667.9-0.1-0.15%+2.25
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
24W4568-0.7-1.02%+2.43
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.3
92.94
24W4468.7+0.7+1.03%+3.51
39.82
46.46
53.09
59.73
66.37
73.01
79.64
86.28
92.92
24W4368-0.5-0.73%+2.49
39.81
46.44
53.08
59.71
66.35
72.98
79.61
86.25
92.88
24W4268.5-0.3-0.44%+3.28
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
24W4168.8-0.6-0.86%+3.79
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
24W4069.4+1.2+1.76%+4.75
39.75
46.38
53
59.63
66.26
72.88
79.51
86.13
92.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3968.2+1+1.49%+3
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
24W3867.2+0.2+0.3%+1.54
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.03
92.65
24W3767+0.5+0.75%+1.29
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
24W3666.5-0.7-1.04%+0.58
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
24W3567.2+0.6+0.9%+1.68
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
24W3466.600%+0.83
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
24W3366.6+1+1.52%+0.9
39.6
46.2
52.8
59.41
66.01
72.61
79.21
85.81
92.41
24W3265.6-0.3-0.46%-0.55
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
24W3165.9-1.1-1.64%-0.04
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
24W3067+1.2+1.82%+1.68
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24W2965.8-1-1.5%-0.07
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
24W2866.8+0.3+0.45%+1.48
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
24W2766.5+0.2+0.3%+1.08
39.47
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24W2666.3-4.2-5.96%+0.84
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
24W2570.5-1.2-1.67%+7.31
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W2471.7+0.8+1.13%+9.24
39.38
45.95
52.51
59.07
65.64
72.2
78.76
85.33
91.89
24W2370.9+0.8+1.14%+8.13
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
24W2270.1-0.1-0.14%+7.02
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2170.2+0.7+1.01%+7.28
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
24W2069.5+1.4+2.06%+6.32
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24W1968.1+2.1+3.18%+4.28
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W1866+1.4+2.17%+1.16
39.14
45.67
52.19
58.72
65.24
71.76
78.29
84.81
91.34
24W1764.6+1.7+2.7%-0.91
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W1662.9-0.3-0.47%-3.45
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
24W1563.2-0.3-0.47%-2.93
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
24W1463.5-0.5-0.78%-2.41
39.04
45.55
52.05
58.56
65.07
71.58
78.08
84.59
91.1
24W1364-0.8-1.23%-1.56
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
24W1264.8+0.6+0.93%-0.23
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
24W1164.2+1.1+1.74%-1.06
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
24W1063.1+1.8+2.94%-2.65
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.26
90.75
24W0961.3-0.1-0.16%-5.34
38.85
45.33
51.8
58.28
64.76
71.23
77.71
84.18
90.66
24W0861.4+0.2+0.33%-5.1
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
24W0761.2-0.8-1.29%-5.34
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
24W0662+0.5+0.81%-4.03
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24W0561.5-0.4-0.65%-4.72
38.73
45.18
51.63
58.09
64.54
71
77.45
83.91
90.36
24W0461.900%-4.05
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0361.9-1.1-1.75%-3.99
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.81
90.26
24W026300%-2.23
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
24W0163-0.5-0.79%
23W5263.5+0.9+1.44%
23W5162.6-0.4-0.63%
23W5063-0.2-0.32%
23W4963.2+0.1+0.16%
23W4863.1+0.2+0.32%
23W4762.9-0.1-0.16%
23W4663-0.5-0.79%
23W4563.5-1-1.55%
23W4464.5+0.6+0.94%
23W4363.9-3.2-4.77%
23W4267.1+0.1+0.15%
23W4167-0.5-0.74%
23W4067.5+0.6+0.9%
23W3966.9-0.5-0.74%
23W3867.4+0.3+0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3767.1+0.2+0.3%
23W3666.9-0.4-0.59%
23W3567.3-0.1-0.15%
23W3467.4+0.2+0.3%
23W3367.2-0.1-0.15%
23W3267.3-0.6-0.88%
23W3167.900%
23W3067.9-0.1-0.15%
23W296800%
23W2868-0.2-0.29%
23W2768.2-2.8-3.94%
23W2671-1.8-2.47%
23W2572.8+0.9+1.25%
23W2471.9-0.1-0.14%
23W2372+0.2+0.28%
23W2271.8+0.6+0.84%
23W2171.2+0.2+0.28%
23W2071+1.2+1.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1969.8+0.4+0.58%
23W1869.400%
23W1769.4-0.3-0.43%
23W1669.7-0.3-0.43%
23W1570+0.1+0.14%
23W1469.9-0.1-0.14%
23W1370+0.7+1.01%
23W1269.3-0.5-0.72%
23W1169.8-0.7-0.99%
23W1070.5+1.7+2.47%
23W0968.8+0.1+0.15%
23W0868.7+0.6+0.88%
23W0768.1-0.4-0.58%
23W0668.5+0.5+0.74%
23W0568+0.9+1.34%
23W0367.1+0.2+0.3%
23W0266.9-0.2-0.3%
23W0167.1+0.4+0.6%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5366.7-0.1-0.15%
22W5266.8-1.2-1.76%
22W5168-0.4-0.58%
22W5068.4+0.2+0.29%
22W4968.2-1.3-1.87%
22W4869.5+0.8+1.16%
22W4768.7-1.2-1.72%
22W4669.9+3+4.48%
22W4566.900%
22W4466.9+0.9+1.36%
22W4366+0.2+0.3%
22W4265.800%
22W4165.8+0.5+0.77%
22W4065.3-1.9-2.83%
22W3967.2-0.2-0.3%
22W3867.4-0.6-0.88%
22W3768+0.8+1.19%
22W3667.200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3567.2-0.1-0.15%
22W3467.3-0.6-0.88%
22W3367.9+1.4+2.11%
22W3266.5+1+1.53%
22W3165.5+0.4+0.61%
22W3065.1-0.2-0.31%
22W2965.3-2.6-3.83%
22W2867.9-5.9-7.99%
22W2773.8-1-1.34%
22W2674.8+0.7+0.94%
22W2574.1-1.4-1.85%
22W2475.5+0.1+0.13%
22W2375.4+2+2.72%
22W2273.4-0.2-0.27%
22W2173.6+1.1+1.52%
22W2072.5-1.5-2.03%
22W1974+0.5+0.68%
22W1873.5-0.5-0.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1774-0.3-0.4%
22W1674.3+0.4+0.54%
22W1573.9-0.2-0.27%
22W1474.1+0.5+0.68%
22W1373.6+3.4+4.84%
22W1270.2+3.5+5.25%
22W1166.7+1+1.52%
22W1065.7-0.7-1.05%
22W0966.4-1.5-2.21%
22W0867.9-0.1-0.15%
22W0768-0.4-0.58%
22W0568.4+0.4+0.59%
22W0468+0.5+0.74%
22W0367.5+0.5+0.75%
22W0267-1.5-2.19%
22W0168.5+0.7+1.03%
21W5267.8+0.2+0.3%
21W5167.6+0.2+0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5067.4+0.5+0.75%
21W4966.9-1.1-1.62%
21W486800%
21W4768-0.4-0.58%
21W4668.4-0.2-0.29%