≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / 乖離率河流圖(周)

1340 勝悅-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.764.81-0.05-1.04%6.24%4.64.84.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16376.32萬298547股/筆4.680.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13867.22萬398346張/筆4.88-0.12 (-2.43%)

連續漲跌: 連4跌  ( -0.28元 / -5.56%)

財報評分: 最新32分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1340 勝悅-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W454.76-0.24-4.8%-48.9
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
26W445+0.02+0.4%-46.4
5.597
6.53
7.463
8.395
9.328
10.26
11.19
12.13
13.06
26W434.98-0.07-1.39%-46.7
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
26W425.05-0.09-1.75%-46.1
5.622
6.559
7.496
8.434
9.371
10.31
11.24
12.18
13.12
26W415.14-0.07-1.34%-45.3
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
26W405.2100%-44.6
5.647
6.588
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W395.21+0.01+0.19%-44.8
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
26W385.2-0.02-0.38%-45
5.671
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
26W375.22-0.01-0.19%-44.9
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
26W365.2300%-44.9
5.694
6.643
7.593
8.542
9.491
10.44
11.39
12.34
13.29
26W355.23+0.07+1.36%-45
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
26W345.16+0.02+0.39%-45.9
5.721
6.675
7.628
8.582
9.535
10.49
11.44
12.4
13.35
26W335.14+0.07+1.38%-46.2
5.735
6.691
7.647
8.603
9.559
10.51
11.47
12.43
13.38
26W325.07-0.02-0.39%-47.1
5.75
6.708
7.667
8.625
9.584
10.54
11.5
12.46
13.42
26W315.09-0.21-3.96%-47
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
26W305.3+0.05+0.95%-45
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
26W295.25-0.25-4.55%-45.7
5.797
6.763
7.73
8.696
9.662
10.63
11.59
12.56
13.53
26W285.5-0.34-5.82%-43.2
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W275.84+0.55+10.4%-39.9
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
26W265.29-0.43-7.52%-45.6
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
26W255.72+0.08+1.42%-41.3
5.852
6.827
7.802
8.777
9.753
10.73
11.7
12.68
13.65
26W245.64-0.31-5.21%-42.3
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
26W235.95+0.47+8.58%-39.2
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
26W225.48+0.03+0.55%-44.1
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
26W215.45+0.01+0.18%-44.6
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26W205.44-0.19-3.37%-44.8
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
26W195.63-0.14-2.43%-43
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
26W185.77-0.15-2.53%-41.8
5.946
6.937
7.928
8.919
9.909
10.9
11.89
12.88
13.87
26W175.92-0.49-7.64%-40.4
5.957
6.95
7.942
8.935
9.928
10.92
11.91
12.91
13.9
26W166.41-0.07-1.08%-35.5
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
26W156.48-0.18-2.7%-34.9
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
26W146.66-0.02-0.3%-33.3
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
26W136.68-0.32-4.57%-33.2
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W127-0.4-5.41%-30.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
26W117.4+0.13+1.79%-26.2
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W107.27+0.12+1.68%-27.6
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W097.15-0.06-0.83%-28.8
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
26W077.21+0.66+10.1%-28.3
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
26W066.55-0.2-2.96%-35
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W056.75-0.26-3.71%-33.1
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
26W047.01+0.27+4.01%-30.7
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
26W036.74+0.03+0.45%-33.5
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
26W026.71-0.58-7.96%-33.9
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
26W017.29-0.82-10.1%-28.3
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
25W528.11+0.77+10.5%-20.4
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
25W517.34+0.27+3.82%-28.1
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
25W507.07-0.69-8.89%-30.9
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
25W497.76+0.7+9.92%-24.3
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
25W487.06-0.3-4.08%-31.3
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
25W477.36+0.33+4.69%-28.5
6.176
7.205
8.235
9.264
10.29
11.32
12.35
13.38
14.41
25W467.03+0.43+6.52%-31.8
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
25W456.6+0.02+0.3%-36.1
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
25W446.58-0.13-1.94%-36.5
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
25W436.71-0.04-0.59%-35.4
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W426.75-0.44-6.12%-35.1
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
25W417.19-0.18-2.44%-31
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
25W407.37-1.14-13.4%-29.4
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
25W398.51+1.41+19.9%-18.6
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
25W387.1+1.58+28.6%-32.2
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
25W375.52-0.61-9.95%-47.3
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
25W366.13+0.02+0.33%-41.6
6.299
7.349
8.398
9.448
10.5
11.55
12.6
13.65
14.7
25W356.11-0.19-3.02%-41.9
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
25W346.3+0.1+1.61%-40.2
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25W336.2-0.05-0.8%-41.2
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
25W326.25-0.07-1.11%-40.9
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
25W316.32-0.14-2.17%-40.3
6.355
7.414
8.474
9.533
10.59
11.65
12.71
13.77
14.83
25W306.46+0.03+0.47%-39.1
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
25W296.43+0.12+1.9%-39.5
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
25W286.31-0.19-2.92%-40.7
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
25W276.5-0.16-2.4%-39
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
25W266.66+0.03+0.45%-37.6
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
25W256.63-0.06-0.9%-38
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W246.69-0.21-3.04%-37.5
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
25W236.9-0.28-3.9%-35.6
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
25W227.18-0.22-2.97%-33
6.435
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
25W217.4-0.1-1.33%-31.1
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
25W207.5+0.26+3.59%-30.2
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
25W197.2400%-32.7
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
25W187.24+0.13+1.83%-32.7
6.457
7.533
8.61
9.686
10.76
11.84
12.91
13.99
15.07
25W177.11-0.13-1.8%-34
6.462
7.539
8.616
9.692
10.77
11.85
12.92
14
15.08
25W167.24+0.09+1.26%-32.8
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
25W157.15-1.16-14%-33.7
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25W148.31-0.16-1.89%-22.9
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W138.47-0.48-5.36%-21.5
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
25W128.95+0.06+0.67%-17.2
6.484
7.565
8.646
9.726
10.81
11.89
12.97
14.05
15.13
25W118.89-0.12-1.33%-17.9
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
25W109.01-0.22-2.38%-16.9
6.505
7.589
8.673
9.757
10.84
11.93
13.01
14.09
15.18
25W099.23+0.36+4.06%-15
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
25W088.87-0.08-0.89%-18.4
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
25W078.95+0.25+2.87%-17.9
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W068.7+0.2+2.35%-20.3
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
25W048.5+0.08+0.95%-22.4
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
25W038.42-0.09-1.06%-23.3
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
25W028.51-0.49-5.44%-22.7
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
25W019-0.47-4.96%-18.5
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
24W529.47-0.11-1.15%-14.4
6.638
7.744
8.85
9.956
11.06
12.17
13.28
14.38
15.49
24W519.58-0.1-1.03%-13.6
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
24W509.68-0.18-1.83%-12.9
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
24W499.86-0.08-0.8%-11.4
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
24W489.94-0.05-0.5%-10.9
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
24W479.99+0.01+0.1%-10.6
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
24W469.98-0.32-3.11%-10.9
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
24W4510.3-0.2-1.9%-8.2
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
24W4410.5+0.3+2.94%-6.59
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
24W4310.2-0.05-0.49%-9.43
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
24W4210.25+0.05+0.49%-9.16
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
24W4110.2-1.3-11.3%-9.8
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
24W4011.5+1.15+11.1%+1.47
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3910.35+0.15+1.47%-8.85
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
24W3810.2+0.44+4.51%-10.3
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
24W379.76+0.02+0.21%-14.4
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W369.74-0.02-0.2%-14.7
6.853
7.995
9.138
10.28
11.42
12.56
13.71
14.85
15.99
24W359.76-0.14-1.41%-14.7
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
24W349.9-0.08-0.8%-13.7
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
24W339.98+0.03+0.3%-13.3
6.905
8.056
9.206
10.36
11.51
12.66
13.81
14.96
16.11
24W329.95-0.6-5.69%-13.8
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
24W3110.55-0.45-4.09%-8.86
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
24W3011-0.1-0.9%-5.24
6.965
8.126
9.286
10.45
11.61
12.77
13.93
15.09
16.25
24W2911.1-0.5-4.31%-4.64
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
24W2811.6+0.55+4.98%-0.59
7.002
8.169
9.335
10.5
11.67
12.84
14
15.17
16.34
24W2711.05+1.07+10.7%-5.52
7.017
8.187
9.356
10.53
11.7
12.87
14.03
15.2
16.37
24W269.98-0.01-0.1%-14.9
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
24W259.99+0.01+0.1%-15
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
24W249.98-0.02-0.2%-15.3
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
24W2310-0.25-2.44%-15.4
7.092
8.274
9.457
10.64
11.82
13
14.18
15.37
16.55
24W2210.25+0.15+1.49%-13.6
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2110.1+0.1+1%-15.1
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
24W201000%-16.2
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
24W1910-0.05-0.5%-16.5
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
24W1810.05+0.05+0.5%-16.4
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
24W1710+0.07+0.7%-17.1
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
24W169.93-0.07-0.7%-17.9
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.72
16.93
24W1510-0.1-0.99%-17.5
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
24W1410.1+0.14+1.41%-16.9
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
24W139.96-0.09-0.9%-18.3
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
24W1210.05-0.6-5.63%-17.8
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
24W1110.65-0.1-0.93%-13.1
7.354
8.58
9.805
11.03
12.26
13.48
14.71
15.93
17.16
24W1010.75-0.25-2.27%-12.5
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W0911-0.15-1.35%-10.7
7.392
8.624
9.855
11.09
12.32
13.55
14.78
16.02
17.25
24W0811.15+0.25+2.29%-9.7
7.409
8.644
9.878
11.11
12.35
13.58
14.82
16.05
17.29
24W0710.9+0.1+0.93%-11.9
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
24W0610.800%-12.9
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
24W0510.8-0.35-3.14%-13.1
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
24W0411.15+0.2+1.83%-10.4
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0310.95-0.25-2.23%-12.2
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
24W0211.2-0.25-2.18%-10.4
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
24W0111.45+0.05+0.44%-8.54
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
23W5211.4+0.05+0.44%-9.13
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
23W5111.35-0.1-0.87%-9.75
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W5011.45-0.15-1.29%-9.19
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W4911.6+0.1+0.87%-8.21
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W4811.5-0.15-1.29%-9.21
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W4711.65+0.2+1.75%-8.28
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4611.45-0.05-0.43%-10.1
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W4511.500%-9.95
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W4411.5+0.25+2.22%-10.3
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
23W4311.25-0.15-1.32%-12.5
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
23W4211.4-0.3-2.56%-11.8
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
23W4111.7-0.1-0.85%-9.87
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
23W4011.8-0.1-0.84%-9.52
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
23W3911.9+0.35+3.03%-9.17
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W3811.55-0.1-0.86%-12.3
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3711.65-0.25-2.1%-12
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
23W3611.900%-10.6
7.988
9.32
10.65
11.98
13.31
14.64
15.98
17.31
18.64
23W3511.9-0.1-0.83%-11.1
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W3412-0.4-3.23%-10.9
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W3312.400%-8.61
8.141
9.498
10.85
12.21
13.57
14.92
16.28
17.64
19
23W3212.4-0.2-1.59%-9.25
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23W3112.6-0.25-1.95%-8.41
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
23W3012.85+0.15+1.18%-7.23
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W2912.7-0.5-3.79%-8.92
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
23W2813.2-0.25-1.86%-6.02
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
23W2713.45-0.55-3.93%-4.9
8.486
9.901
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W2614+0.15+1.08%-1.78
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
23W2513.85+0.5+3.75%-3.59
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
23W2413.35-0.05-0.37%-7.79
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23W2313.4+0.2+1.52%-8.16
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W2213.2+0.3+2.33%-10.2
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2112.9-0.3-2.27%-12.9
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
23W2013.2+0.25+1.93%-11.6
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1912.95+0.45+3.6%-14
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W1812.5+1.2+10.6%-17.7
9.109
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W1711.3+0.25+2.26%-26.2
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W1611.05-0.15-1.34%-28.5
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23W1511.2+0.55+5.16%-28.1
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
23W1410.65+0.05+0.47%-32.3
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
23W1310.6+0.05+0.47%-33.1
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
23W1210.55+0.15+1.44%-34
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
23W1110.4-0.3-2.8%-35.5
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23W1010.7-0.35-3.17%-34.1
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W0911.05-0.05-0.45%-32.5
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W0811.1+0.55+5.21%-32.7
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23W0710.55-0.25-2.31%-36.5
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W0610.8+0.55+5.37%-35.6
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
23W0510.25+0.27+2.71%-39.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W039.98-0.07-0.7%-41.4
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
23W0210.05+0.2+2.03%-41.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
23W019.85+0.03+0.31%-43.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W539.82-0.13-1.31%-43.7
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
22W529.95-0.05-0.5%-43.4
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
22W5110-0.2-1.96%-43.6
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
22W5010.2+0.15+1.49%-43
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22W4910.05+0.07+0.7%-44.3
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W489.98-0.22-2.16%-45.1
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W4710.2+0.2+2%-44.3
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
22W4610+0.2+2.04%-45.8
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W459.8-0.03-0.31%-47.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W449.83-0.07-0.71%-47.6
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
22W439.9-0.07-0.7%-47.6
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W429.97-0.13-1.29%-47.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W4110.1+0.17+1.71%-47.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W409.93-0.22-2.17%-48.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22W3910.15-0.15-1.46%-47.9
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
22W3810.3+0.3+3%-47.6
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
22W3710-0.2-1.96%-49.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W3610.2-0.15-1.45%-48.9
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3510.35+0.41+4.12%-48.6
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22W349.94-0.16-1.58%-51
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W3310.100%-50.7
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
22W3210.1+0.1+1%-51
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
22W3110+0.04+0.4%-51.9
12.48
14.56
16.64
18.72
20.8
22.87
24.95
27.03
29.11
22W309.96+0.01+0.1%-52.5
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W299.95-0.05-0.5%-52.9
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
22W2810-0.05-0.5%-53
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W2710.05-0.3-2.9%-53.2
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
22W2610.35+0.05+0.49%-52.1
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
22W2510.3-0.35-3.29%-52.7
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W2410.65+0.05+0.47%-51.4
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W2310.600%-52
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W2210.6+0.4+3.92%-52.3
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
22W2110.2+0.1+0.99%-54.3
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
22W2010.1-0.1-0.98%-55.1
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
22W1910.2-0.15-1.45%-54.9
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W1810.35+0.15+1.47%-54.6
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1710.2-0.2-1.92%-55.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22W1610.4+0.1+0.97%-55
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
22W1510.3-0.2-1.9%-55.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
22W1410.5-0.05-0.47%-55.3
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
22W1310.55+0.15+1.44%-55.4
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
22W1210.4-0.05-0.48%-56.4
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
22W1110.45-0.4-3.69%-56.5
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
22W1010.85-0.15-1.36%-55.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W0911-0.15-1.35%-54.9
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22W0811.15-0.1-0.89%-54.6
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
22W0711.25+0.05+0.45%-54.5
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
22W0511.2+0.15+1.36%-55
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
22W0411.05-0.3-2.64%-55.9
15.04
17.55
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22W0311.35-0.15-1.3%-55
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
22W0211.5-0.15-1.29%-54.7
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
22W0111.65+0.3+2.64%-54.5
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
21W5211.35+0.2+1.79%-55.9
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
21W5111.1500%-57
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.15+0.05+0.45%-57.3
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
21W4911.1-0.3-2.63%-57.7
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21W4811.4-0.1-0.87%-56.9
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
21W4711.5+0.4+3.6%-56.8
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
21W4611.1-0.15-1.33%-58.6
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5