≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / 乖離率河流圖(周)

1339 昭輝

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.840.3-0.5-1.24%3.72%39.940.539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2851,135萬2101.36張/筆39.860.716.850.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47192.4萬461.03張/筆40.64-0.25 (-0.62%)

連續漲跌: 連2跌  ( -0.75元 / -1.85%)

財報評分: 最新64分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

1339 昭輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4539.8-1.55-3.75%-18.2
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
26W4441.35+0.15+0.36%-15
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26W4341.2-1.15-2.72%-15.2
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
26W4242.35+0.1+0.24%-12.8
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
26W4142.25-0.25-0.59%-13
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
26W4042.5+0.1+0.24%-12.4
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
26W3942.4-0.9-2.08%-12.6
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W3843.3+0.35+0.81%-10.7
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
26W3742.95-0.05-0.12%-11.4
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
26W3643-0.3-0.69%-11.2
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
26W3543.3-2.2-4.84%-10.6
29.04
33.88
38.73
43.57
48.41
53.25
58.09
62.93
67.77
26W3445.5-0.85-1.83%-5.97
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
26W3346.35+1.35+3%-4.15
29.02
33.85
38.69
43.52
48.36
53.19
58.03
62.87
67.7
26W3245+0.85+1.93%-6.89
29
33.83
38.66
43.49
48.33
53.16
57.99
62.83
67.66
26W3144.15-0.2-0.45%-8.59
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26W3044.35+0.95+2.19%-8.14
28.97
33.79
38.62
43.45
48.28
53.11
57.93
62.76
67.59
26W2943.4-1.4-3.12%-10.1
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
26W2844.8+0.05+0.11%-7.14
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2744.75+1.35+3.11%-7.19
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
26W2643.4-0.55-1.25%-9.94
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
26W2543.95-0.85-1.9%-8.76
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
26W2444.8+1.3+2.99%-6.95
28.89
33.7
38.52
43.33
48.15
52.96
57.77
62.59
67.4
26W2343.5-2.1-4.61%-9.6
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.37
26W2245.6+4.9+12%-5.19
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W2140.7+1+2.52%-15.3
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26W2039.7-1.9-4.57%-17.4
28.85
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.31
26W1941.6+0.6+1.46%-13.5
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
26W1841-1.7-3.98%-14.7
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
26W1742.7+1.7+4.15%-11.2
28.85
33.66
38.46
43.27
48.08
52.89
57.69
62.5
67.31
26W1641-0.55-1.32%-14.7
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
26W1541.55+1.15+2.85%-13.6
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
26W1440.4-0.85-2.06%-16
28.84
33.65
38.45
43.26
48.07
52.88
57.68
62.49
67.3
26W1341.25-0.1-0.24%-14.2
28.84
33.65
38.45
43.26
48.07
52.88
57.68
62.49
67.3
26W1241.35+0.1+0.24%-14
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
26W1141.25-0.9-2.14%-14.2
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.47
67.28
26W1042.15-2.05-4.64%-12.3
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0944.2+1.15+2.67%-8
28.82
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
26W0743.05+1.15+2.74%-10.4
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
26W0641.9-0.8-1.87%-12.7
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
26W0542.7-0.8-1.84%-11.1
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
26W0443.5-3-6.45%-9.42
28.81
33.62
38.42
43.22
48.02
52.82
57.63
62.43
67.23
26W0346.5+4.45+10.6%-3.16
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
26W0242.05-1.75-4%-12.4
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W0143.8-0.5-1.13%-8.74
28.8
33.6
38.39
43.19
47.99
52.79
57.59
62.39
67.19
25W5244.300%-7.68
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
25W5144.3-0.3-0.67%-7.67
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
25W5044.6-0.6-1.33%-7.03
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
25W4945.2-0.55-1.2%-5.77
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
25W4845.75+1+2.23%-4.61
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.14
25W4744.75-1.1-2.4%-6.66
28.77
33.56
38.36
43.15
47.95
52.74
57.53
62.33
67.12
25W4645.85+0.6+1.33%-4.36
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
25W4545.25+2.15+4.99%-5.58
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W4443.1-2.7-5.9%-10
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
25W4345.8+3.8+9.05%-4.41
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4242+0.15+0.36%-12.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W4141.85-0.05-0.12%-12.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W4041.9+0.8+1.95%-12.6
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
25W3941.1-1.35-3.18%-14.2
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
25W3842.45-1.25-2.86%-11.5
28.76
33.56
38.35
43.15
47.94
52.73
57.53
62.32
67.11
25W3743.7-0.3-0.68%-8.86
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W3644-3.35-7.07%-8.23
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
25W3547.35+1.65+3.61%-1.24
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W3445.7-0.35-0.76%-4.66
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
25W3346.05-3.65-7.34%-3.93
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
25W3249.700%+3.71
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W3149.7-0.3-0.6%+3.74
28.74
33.53
38.32
43.12
47.91
52.7
57.49
62.28
67.07
25W3050+1.3+2.67%+4.42
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
25W2948.7-0.5-1.02%+1.75
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W2849.2+0.1+0.2%+2.83
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25W2749.1-0.1-0.2%+2.65
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W2649.2-0.35-0.71%+2.91
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
25W2549.55+0.45+0.92%+3.67
28.68
33.46
38.24
43.02
47.8
52.58
57.35
62.13
66.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2449.1-1.4-2.77%+2.77
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
25W2350.5-1.4-2.7%+5.76
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
25W2251.9-1.3-2.44%+8.8
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W2153.2-0.8-1.48%+11.6
28.59
33.36
38.12
42.89
47.66
52.42
57.19
61.95
66.72
25W2054+2.1+4.05%+13.4
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
25W1951.9-1.1-2.08%+9.13
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
25W1853+0.1+0.19%+11.5
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
25W1752.9+1.8+3.52%+11.5
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
25W1651.1+4.4+9.42%+7.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W1546.7-9.4-16.8%-1.36
28.41
33.14
37.88
42.61
47.35
52.08
56.81
61.55
66.28
25W1456.1-0.4-0.71%+18.6
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W1356.5-2.9-4.88%+19.6
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W1259.4+1.6+2.77%+25.9
28.31
33.03
37.75
42.47
47.19
51.9
56.62
61.34
66.06
25W1157.8-0.2-0.34%+22.6
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
25W1058+0.3+0.52%+23.1
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W0957.7-1.8-3.03%+22.6
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
25W0859.5+3.4+6.06%+26.5
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
25W0756.1-0.9-1.58%+19.4
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0657+1.2+2.15%+21.3
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W0455.8+0.6+1.09%+18.7
28.2
32.9
37.59
42.29
46.99
51.69
56.39
61.09
65.79
25W0355.2+1.1+2.03%+17.5
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
25W0254.1-0.9-1.64%+15.1
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
25W0155+0.2+0.36%+17.1
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.08
65.77
24W5254.8-1.4-2.49%+16.7
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
24W5156.2+0.1+0.18%+19.7
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
24W5056.1-0.3-0.53%+19.6
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
24W4956.4+2.2+4.06%+20.4
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W4854.2-0.2-0.37%+15.8
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
24W4754.4+1.3+2.45%+16.3
28.07
32.75
37.42
42.1
46.78
51.46
56.13
60.81
65.49
24W4653.1-3-5.35%+13.6
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
24W4556.1-1.1-1.92%+20.1
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
24W4457.2-2.4-4.03%+22.6
28
32.67
37.33
42
46.67
51.33
56
60.67
65.34
24W4359.6+0.1+0.17%+27.8
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.27
24W4259.5+0.6+1.02%+27.8
27.94
32.59
37.25
41.9
46.56
51.21
55.87
60.53
65.18
24W4158.9+0.2+0.34%+26.7
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W4058.7+0.2+0.34%+26.4
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3958.5-0.5-0.85%+26.1
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24W3859+0.6+1.03%+27.4
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
24W3758.4+1.4+2.46%+26.2
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
24W3657-1.8-3.06%+23.3
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
24W3558.8-0.4-0.68%+27.4
27.7
32.32
36.93
41.55
46.17
50.79
55.4
60.02
64.64
24W3459.2-1.6-2.63%+28.4
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
24W3360.8+1.5+2.53%+32.1
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
24W3259.3-3.6-5.72%+29.1
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W3162.9+0.7+1.13%+37.2
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
24W3062.2-1.1-1.74%+36
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
24W2963.300%+38.7
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
24W2863.3-3.2-4.81%+39
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
24W2766.5-0.4-0.6%+46.4
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
24W2666.9+0.5+0.75%+47.7
27.18
31.71
36.24
40.78
45.31
49.84
54.37
58.9
63.43
24W2566.4+0.3+0.45%+47
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
24W2466.1-3.2-4.62%+46.7
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
24W2369.3-1.6-2.26%+54.2
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
24W2270.9-1.2-1.66%+58.2
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2172.1-1.7-2.3%+61.4
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
24W2073.8-2.5-3.28%+65.7
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
24W1976.3-0.5-0.65%+71.9
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
24W1876.8-1.5-1.92%+73.6
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
24W1778.3+9.5+13.8%+77.7
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
24W1668.8-1.6-2.27%+56.7
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W1570.4-1.2-1.68%+60.8
26.27
30.65
35.02
39.4
43.78
48.16
52.53
56.91
61.29
24W1471.6+3.5+5.14%+64.1
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
24W1368.1-1.9-2.71%+56.5
26.1
30.45
34.8
39.15
43.51
47.86
52.21
56.56
60.91
24W1270+3.8+5.74%+61.4
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
24W1166.2-2.4-3.5%+53.1
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
24W1068.6-5.6-7.55%+59.1
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
24W0974.2+6.3+9.28%+72.6
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W0867.9+3.9+6.09%+58.5
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
24W0764+3.8+6.31%+49.8
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
24W0660.2-0.3-0.5%+41.3
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
24W0560.5-0.2-0.33%+42.3
25.51
29.76
34.01
38.26
42.51
46.77
51.02
55.27
59.52
24W0460.7+1.5+2.53%+43.1
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0359.2-2.3-3.74%+39.9
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
24W0261.5-4.3-6.53%+45.7
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
24W0165.8+1.8+2.81%+56.2
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
23W5264-1.2-1.84%+52.4
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W5165.2-4.3-6.19%+55.7
25.13
29.32
33.51
37.7
41.89
46.07
50.26
54.45
58.64
23W5069.5-2.6-3.61%+66.4
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
23W4972.1-0.7-0.96%+73.2
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23W4872.8+7.8+12%+75.5
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
23W4765-2.6-3.85%+57.2
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.74
57.88
23W4667.6+5.8+9.39%+64
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
23W4561.8+0.9+1.48%+50.4
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
23W4460.9-1.2-1.93%+48.6
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
23W4362.1-0.4-0.64%+51.9
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
23W4262.5-0.2-0.32%+53.2
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W4162.7-3.6-5.43%+54
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
23W4066.3+6+9.95%+63.2
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
23W3960.3+4.7+8.45%+48.8
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
23W3855.6-0.4-0.71%+37.5
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3756+11.95+27.1%+38.7
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W3644.05-3.6-7.56%+9.22
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23W3547.65+0.85+1.82%+18.2
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
23W3446.8+0.3+0.65%+16.1
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
23W3346.5-0.1-0.21%+15.4
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
23W3246.6+1.55+3.44%+15.7
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
23W3145.0500%+11.9
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
23W3045.05+0.5+1.12%+12
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
23W2944.55-0.15-0.34%+10.8
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
23W2844.7-0.7-1.54%+11.1
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.31
23W2745.4-0.75-1.63%+12.9
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
23W2646.15+0.25+0.54%+14.8
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.27
23W2545.9+0.3+0.66%+14.3
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
23W2445.6+1+2.24%+13.6
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23W2344.6-0.05-0.11%+11.1
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
23W2244.65+0.55+1.25%+11.3
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
23W2144.1+0.5+1.15%+10
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
23W2043.6-0.2-0.46%+8.8
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1943.8+0.05+0.11%+9.35
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
23W1843.75-0.05-0.11%+9.28
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23W1743.8+0.4+0.92%+9.44
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
23W1643.4-1.4-3.12%+8.48
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
23W1544.8-0.5-1.1%+12
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W1445.3-0.6-1.31%+13.3
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
23W1345.9-0.5-1.08%+14.9
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
23W1246.4+1.65+3.69%+16.2
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W1144.75-1.7-3.66%+12.1
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W1046.45+1.9+4.26%+16.4
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
23W0944.55+1.95+4.58%+11.7
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
23W0842.6-0.1-0.23%+6.89
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W0742.7+1+2.4%+7.15
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W0641.7-0.3-0.71%+4.64
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
23W0542+0.65+1.57%+5.37
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
23W0341.35+0.5+1.22%+3.73
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
23W0240.85-1-2.39%+2.45
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
23W0141.8500%+4.95
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5341.85+1.1+2.7%+4.94
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
22W5240.75-1.15-2.74%+2.17
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22W5141.9-0.9-2.1%+5.05
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
22W5042.8-0.3-0.7%+7.29
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
22W4943.1+1.75+4.23%+8.03
23.94
27.93
31.92
35.91
39.9
43.89
47.87
51.86
55.85
22W4841.35-0.25-0.6%+3.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W4741.6+2.6+6.67%+4.23
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
22W4639+1.35+3.59%-2.29
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
22W4537.65+1.65+4.58%-5.71
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
22W4436+0.75+2.13%-9.88
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
22W4335.25-1.9-5.11%-11.8
23.98
27.98
31.98
35.97
39.97
43.97
47.97
51.96
55.96
22W4237.15-2.45-6.19%-7.12
24
28
32
36
40
44
48
52
56
22W4139.6-1.1-2.7%-1.02
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22W4040.7-1.9-4.46%+1.71
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
22W3942.6-1.8-4.05%+6.44
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
22W3844.4+1.3+3.02%+10.9
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
22W3743.1-0.35-0.81%+7.66
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
22W3643.45-1.4-3.12%+8.48
24.03
28.04
32.04
36.05
40.05
44.06
48.07
52.07
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3544.85+1.95+4.55%+12
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
22W3442.9-0.15-0.35%+7.11
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
22W3343.05+0.35+0.82%+7.45
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W3242.7+0.05+0.12%+6.55
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
22W3142.65+2.3+5.7%+6.39
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
22W3040.35+0.35+0.88%+0.61
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22W2940-1.15-2.79%-0.33
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22W2841.15+2.55+6.61%+2.48
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
22W2738.6-4.1-9.6%-3.92
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
22W2642.7+4+10.3%+6.21
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W2538.7-1-2.52%-3.74
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W2439.7+0.05+0.13%-1.3
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W2339.65-0.25-0.63%-1.46
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
22W2239.9+0.8+2.05%-0.87
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
22W2139.1+3.1+8.61%-2.89
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W2036+0.75+2.13%-10.6
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W1935.25-0.3-0.84%-12.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W1835.55-0.4-1.11%-11.8
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1735.95+0.75+2.13%-10.9
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
22W1635.2+0.5+1.44%-12.8
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
22W1534.7-0.4-1.14%-14.2
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.56
56.6
22W1435.1-0.25-0.71%-13.2
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
22W1335.35+1.05+3.06%-12.6
24.28
28.33
32.37
36.42
40.46
44.51
48.56
52.6
56.65
22W1234.3+0.1+0.29%-15.3
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
22W1134.2-0.05-0.15%-15.6
24.3
28.35
32.4
36.45
40.51
44.56
48.61
52.66
56.71
22W1034.25+0.1+0.29%-15.5
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
22W0934.15-0.65-1.87%-15.8
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
22W0834.8+0.4+1.16%-14.2
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22W0734.4+0.4+1.18%-15.3
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
22W0534+0.2+0.59%-16.3
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
22W0433.8-0.2-0.59%-16.8
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
22W0334-0.5-1.45%-16.4
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
22W0234.5-0.1-0.29%-15.2
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
22W0134.6+0.05+0.14%-15
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
21W5234.55-0.3-0.86%-15.1
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
21W5134.85-0.35-0.99%-14.4
24.43
28.5
32.57
36.64
40.71
44.79
48.86
52.93
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5035.2+1.05+3.07%-13.6
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
21W4934.15+0.1+0.29%-16.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
21W4834.05-0.15-0.44%-16.4
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
21W4734.2+0.05+0.15%-16.1
24.45
28.52
32.6
36.67
40.74
44.82
48.89
52.97
57.04
21W4634.15-0.05-0.15%-16.2
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06