≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / 乖離率河流圖(周)

1338 廣華-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.913.4-0.5-3.73%6.34%12.413.2512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205262萬1611.27張/筆12.770.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96130.5萬751.28張/筆13.57-0.3 (-2.19%)

連續漲跌: 連3跌  ( -0.95元 / -6.86%)

財報評分: 最新38分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 廣華-KY稽核主管異動 (公告訊息 10/30 15:20)

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

1338 廣華-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4512.9-1.05-7.53%-63.2
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
26W4413.95-0.5-3.46%-60.4
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
26W4314.45-0.1-0.69%-59.1
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
26W4214.55-0.55-3.64%-59
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
26W4115.1-0.1-0.66%-57.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W4015.2+0.45+3.05%-57.5
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
26W3914.75+0.5+3.51%-58.9
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
26W3814.25-0.15-1.04%-60.4
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
26W3714.4-0.05-0.35%-60.2
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
26W3614.45+0.25+1.76%-60.2
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
26W3514.2-0.5-3.4%-61.1
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
26W3414.7+0.05+0.34%-59.9
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
26W3314.65-0.6-3.93%-60.3
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
26W3215.25-0.25-1.61%-58.9
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
26W3115.5-0.25-1.59%-58.4
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
26W3015.75-0.5-3.08%-58
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
26W2916.25-0.65-3.85%-56.9
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
26W2816.9-0.7-3.98%-55.4
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.6+1+6.02%-53.7
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
26W2616.6-0.6-3.49%-56.6
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
26W2517.2+0.5+2.99%-55.2
23.04
26.88
30.72
34.56
38.4
42.23
46.07
49.91
53.75
26W2416.7-0.75-4.3%-56.7
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
26W2317.45+1.1+6.73%-55
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
26W2216.35+0.5+3.15%-58
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26W2115.85+0.65+4.28%-59.5
23.46
27.37
31.28
35.2
39.11
43.02
46.93
50.84
54.75
26W2015.2-0.5-3.18%-61.3
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
26W1915.7-0.65-3.98%-60.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
26W1816.35-0.25-1.51%-58.9
23.84
27.81
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W1716.6+0.55+3.43%-58.4
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
26W1616.05-0.35-2.13%-60
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
26W1516.4+0.1+0.61%-59.3
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
26W1416.3+2.1+14.8%-59.8
24.31
28.36
32.42
36.47
40.52
44.57
48.63
52.68
56.73
26W1314.2-1.15-7.49%-65.1
24.42
28.49
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W1215.35+0.2+1.32%-62.5
24.54
28.63
32.72
36.81
40.89
44.98
49.07
53.16
57.25
26W1115.15-2.1-12.2%-63.1
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
26W1017.25-1.25-6.76%-58.2
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.5-0.7-3.65%-55.4
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
26W0719.2-0.05-0.26%-53.9
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
26W0619.25-0.75-3.75%-54
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
26W0520-0.35-1.72%-52.4
25.2
29.4
33.6
37.8
41.99
46.19
50.39
54.59
58.79
26W0420.35-0.7-3.33%-51.8
25.31
29.52
33.74
37.96
42.18
46.4
50.61
54.83
59.05
26W0321.05+0.75+3.69%-50.3
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
26W0220.300%-52.2
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
26W0120.3-0.4-1.93%-52.4
25.56
29.82
34.09
38.35
42.61
46.87
51.13
55.39
59.65
25W5220.7+0.35+1.72%-51.6
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
25W5120.35+0.1+0.49%-52.6
25.74
30.03
34.32
38.61
42.9
47.18
51.47
55.76
60.05
25W5020.25-0.35-1.7%-53
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
25W4920.6+0.15+0.73%-52.3
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W4820.45+0.05+0.25%-52.8
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
25W4720.4-1.05-4.9%-53.1
26.08
30.43
34.78
39.12
43.47
47.82
52.17
56.51
60.86
25W4621.45+1.15+5.67%-50.8
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W4520.3-1-4.69%-53.6
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
25W4421.3-0.45-2.07%-51.4
26.32
30.71
35.1
39.48
43.87
48.26
52.65
57.03
61.42
25W4321.75+0.1+0.46%-50.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4221.65-0.15-0.69%-50.9
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.37
61.78
25W4121.800%-50.7
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
25W4021.8-0.3-1.36%-50.9
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
25W3922.1-0.15-0.67%-50.4
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
25W3822.25-0.05-0.22%-50.2
26.8
31.27
35.73
40.2
44.66
49.13
53.6
58.06
62.53
25W3722.3+0.8+3.72%-50.2
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
25W3621.5-0.6-2.71%-52.2
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
25W3522.1-0.9-3.91%-51
27.06
31.57
36.08
40.59
45.09
49.6
54.11
58.62
63.13
25W342300%-49.2
27.14
31.66
36.19
40.71
45.23
49.75
54.28
58.8
63.32
25W3323+0.25+1.1%-49.3
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
25W3222.75-0.55-2.36%-50
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
25W3123.3+0.6+2.64%-48.9
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
25W3022.7+0.2+0.89%-50.4
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
25W2922.5-1.05-4.46%-50.9
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
25W2823.55-0.35-1.46%-48.8
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
25W2723.9-0.9-3.63%-48.2
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
25W2624.8+0.5+2.06%-46.4
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
25W2524.3-0.2-0.82%-47.6
27.82
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2424.5-1.4-5.41%-47.3
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.4
65.05
25W2325.9+2+8.37%-44.4
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
25W2223.9-0.95-3.82%-48.8
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.32
25W2124.85+0.2+0.81%-46.9
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
25W2024.65+0.25+1.02%-47.4
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
25W1924.4-0.2-0.81%-48.1
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
25W1824.6+1.05+4.46%-47.7
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25W1723.55-0.1-0.42%-50.1
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W1623.65-0.25-1.05%-49.9
28.34
33.07
37.79
42.52
47.24
51.96
56.69
61.41
66.14
25W1523.9-4.05-14.5%-49.5
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W1427.95-1.05-3.62%-41
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
25W1329-1.05-3.49%-38.8
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W1230.05-0.1-0.33%-36.7
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
25W1130.15+0.25+0.84%-36.7
28.57
33.33
38.09
42.85
47.61
52.38
57.14
61.9
66.66
25W1029.9-0.1-0.33%-37.4
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
25W0930+0.8+2.74%-37.3
28.7
33.49
38.27
43.06
47.84
52.62
57.41
62.19
66.97
25W0829.2+0.5+1.74%-39.1
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
25W0728.7-0.45-1.54%-40.3
28.85
33.66
38.46
43.27
48.08
52.89
57.69
62.5
67.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.15+1.5+5.42%-39.6
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
25W0427.65+0.25+0.91%-42.9
29.04
33.88
38.72
43.56
48.39
53.23
58.07
62.91
67.75
25W0327.4-0.05-0.18%-43.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
25W0227.45-0.05-0.18%-43.6
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W0127.5-0.3-1.08%-43.7
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
24W5227.8+0.15+0.54%-43.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24W5127.65-0.4-1.43%-43.7
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.8
24W5028.05-1.1-3.77%-43.1
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
24W4929.1500%-41
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.19
24W4829.15-0.3-1.02%-41.2
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
24W4729.45+0.1+0.34%-40.7
29.81
34.78
39.75
44.72
49.69
54.65
59.62
64.59
69.56
24W4629.35-2.55-7.99%-41.1
29.89
34.87
39.85
44.84
49.82
54.8
59.78
64.76
69.74
24W4531.9+1.15+3.74%-36.1
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
24W4430.75-0.45-1.44%-38.6
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W4331.2-1.5-4.59%-37.9
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
24W4232.7-1-2.97%-35
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
24W4133.700%-33.2
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
24W4033.7+1.9+5.97%-33.4
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.8-0.15-0.47%-37.3
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
24W3831.95+0.3+0.95%-37.2
30.51
35.6
40.68
45.77
50.85
55.94
61.03
66.11
71.2
24W3731.65+0.95+3.09%-37.9
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
24W3630.7-2.05-6.26%-40
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.58
24W3532.75-0.75-2.24%-36.1
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24W3433.5+1.05+3.24%-34.8
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
24W3332.45+2.75+9.26%-37
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W3229.7-1.5-4.81%-42.5
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
24W3131.2-0.35-1.11%-39.8
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W3031.55-0.85-2.62%-39.2
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24W2932.4-0.6-1.82%-37.8
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
24W2833+0.55+1.69%-36.8
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.11
24W2732.45+0.2+0.62%-38
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
24W2632.25-0.35-1.07%-38.5
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
24W2532.6-0.4-1.21%-38
31.56
36.82
42.09
47.35
52.61
57.87
63.13
68.39
73.65
24W2433-1.1-3.23%-37.4
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
24W2334.1-0.3-0.87%-35.5
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
24W2234.4+0.65+1.93%-35
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.75-0.45-1.32%-36.4
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
24W2034.2+0.35+1.03%-35.7
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
24W1933.85-0.05-0.15%-36.6
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24W1833.9+0.4+1.19%-36.7
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
24W1733.5+0.15+0.45%-37.6
32.22
37.59
42.95
48.32
53.69
59.06
64.43
69.8
75.17
24W1633.35-1.7-4.85%-38.1
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
24W1535.05-0.9-2.5%-35.1
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
24W1435.95+0.35+0.98%-33.6
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
24W1335.6+0.55+1.57%-34.5
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.06
24W1235.05-1-2.77%-35.7
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W1136.05-1.05-2.83%-34
32.79
38.26
43.72
49.19
54.66
60.12
65.59
71.05
76.52
24W1037.1-1-2.62%-32.3
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
24W0938.1-1.4-3.54%-30.7
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
24W0839.5+0.25+0.64%-28.4
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
24W0739.25-0.05-0.13%-29
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
24W0639.3+0.1+0.26%-29.1
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
24W0539.2-0.15-0.38%-29.5
33.34
38.9
44.45
50.01
55.57
61.13
66.68
72.24
77.8
24W0439.35-0.15-0.38%-29.4
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0339.5-1.2-2.95%-29.2
33.5
39.08
44.66
50.25
55.83
61.41
66.99
72.58
78.16
24W0240.7-1.6-3.78%-27.3
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
24W0142.3-0.6-1.4%-24.6
33.66
39.27
44.88
50.49
56.1
61.71
67.33
72.94
78.55
23W5242.9-0.5-1.15%-23.7
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W5143.4-1-2.25%-23
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
23W5044.4+2+4.72%-21.4
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
23W4942.4-1.3-2.97%-25
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.2
23W4843.7+1.5+3.55%-22.9
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
23W4742.2+4.05+10.6%-25.7
34.08
39.76
45.43
51.11
56.79
62.47
68.15
73.83
79.51
23W4638.15+1.25+3.39%-33
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
23W4536.9+0.15+0.41%-35.3
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
23W4436.75+0.45+1.24%-35.7
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
23W4336.3-0.7-1.89%-36.7
34.39
40.12
45.85
51.58
57.31
63.04
68.78
74.51
80.24
23W4237-1-2.63%-35.6
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.48
23W4138+0.25+0.66%-34.1
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
23W4037.75+1.2+3.28%-34.8
34.71
40.5
46.29
52.07
57.86
63.64
69.43
75.22
81
23W3936.55-0.2-0.54%-37
34.83
40.63
46.44
52.24
58.05
63.85
69.65
75.46
81.26
23W3836.75-0.65-1.74%-36.9
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.71
81.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3737.4+0.8+2.19%-36
35.07
40.92
46.76
52.61
58.45
64.3
70.15
75.99
81.84
23W3636.6-0.05-0.14%-37.6
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.23
82.1
23W3536.65+1.8+5.16%-37.7
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
23W3434.85-0.35-0.99%-41
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
23W3335.2+0.05+0.14%-40.7
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.05
23W3235.15-3.3-8.58%-41
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
23W3138.45-0.4-1.03%-35.7
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
23W3038.85-0.85-2.14%-35.3
36.03
42.04
48.04
54.05
60.05
66.06
72.07
78.07
84.08
23W2939.7-3.3-7.67%-34.2
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23W2843-0.55-1.26%-29
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
23W2743.55-0.85-1.91%-28.3
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
23W2644.4-0.7-1.55%-27.2
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W2545.1+0.1+0.22%-26.3
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
23W2445-0.1-0.22%-26.8
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
23W2345.1+0.4+0.89%-26.9
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
23W2244.7+1.45+3.35%-27.8
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
23W2143.25-0.35-0.8%-30.4
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
23W2043.6+0.5+1.16%-30.1
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1943.1-1.5-3.36%-31.1
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.34
87.6
23W1844.6+0.35+0.79%-29
37.68
43.96
50.25
56.53
62.81
69.09
75.37
81.65
87.93
23W1744.25-0.15-0.34%-29.8
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.25
23W1644.4-1.05-2.31%-29.8
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
23W1545.4500%-28.4
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
23W1445.4500%-28.7
38.24
44.62
50.99
57.37
63.74
70.11
76.49
82.86
89.24
23W1345.45-1.6-3.4%-29
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
23W1247.05+1.55+3.41%-26.7
38.53
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
23W1145.5-1.5-3.19%-29.4
38.66
45.11
51.55
57.99
64.44
70.88
77.32
83.77
90.21
23W1047+0.3+0.64%-27.3
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
23W0946.7+0.65+1.41%-28
38.93
45.42
51.91
58.39
64.88
71.37
77.86
84.35
90.83
23W0846.05+0.1+0.22%-29.2
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
23W0745.95+1.15+2.57%-29.7
39.2
45.74
52.27
58.81
65.34
71.87
78.41
84.94
91.48
23W0644.8-1.05-2.29%-31.7
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.85
23W0545.85+3.05+7.13%-30.4
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
23W0342.8-0.35-0.81%-35.3
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
23W0243.15-0.4-0.92%-35
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.34
92.99
23W0143.55+0.65+1.52%-34.7
40.02
46.69
53.35
60.02
66.69
73.36
80.03
86.7
93.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5342.9-0.7-1.61%-35.9
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
22W5243.6-1.2-2.68%-35.1
40.33
47.05
53.77
60.49
67.21
73.94
80.66
87.38
94.1
22W5144.8-1.7-3.66%-33.6
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
22W5046.5+0.4+0.87%-31.4
40.64
47.42
54.19
60.97
67.74
74.51
81.29
88.06
94.84
22W4946.1+1+2.22%-32.2
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.41
95.22
22W4845.1-0.75-1.64%-33.9
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
22W4745.85+0.9+2%-33.1
41.13
47.98
54.83
61.69
68.54
75.4
82.25
89.11
95.96
22W4644.95-1.55-3.33%-34.7
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
22W4546.5+1.5+3.33%-32.7
41.45
48.36
55.27
62.18
69.09
76
82.91
89.81
96.72
22W4445-1.9-4.05%-35.1
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
22W4346.9-2.85-5.73%-32.6
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
22W4249.75-4.75-8.72%-28.8
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
22W4154.5+0.2+0.37%-22.3
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
22W4054.3-2.5-4.4%-22.8
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
22W3956.8-0.5-0.87%-19.5
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
22W3857.3+3+5.52%-19.1
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
22W3754.3-0.3-0.55%-23.6
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
22W3654.6-3.4-5.86%-23.4
42.75
49.88
57.01
64.13
71.26
78.38
85.51
92.63
99.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3558-0.2-0.34%-18.9
42.89
50.04
57.19
64.34
71.48
78.63
85.78
92.93
100.1
22W3458.2+0.8+1.39%-18.8
43.01
50.18
57.34
64.51
71.68
78.85
86.01
93.18
100.4
22W3357.4+2.1+3.8%-20.1
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
22W3255.3-0.8-1.43%-23.3
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
22W3156.1+1.8+3.31%-22.4
43.35
50.58
57.8
65.03
72.25
79.48
86.71
93.93
101.2
22W3054.3-0.4-0.73%-25
43.47
50.71
57.96
65.2
72.44
79.69
86.93
94.18
101.4
22W2954.7-3.7-6.34%-24.7
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
22W2858.4+2.9+5.23%-19.8
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
22W2755.5-3.2-5.45%-24
43.82
51.12
58.43
65.73
73.03
80.33
87.64
94.94
102.2
22W2658.7+2.5+4.45%-19.8
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
22W2556.2-0.9-1.58%-23.4
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
22W2457.1+0.2+0.35%-22.4
44.16
51.52
58.88
66.24
73.6
80.95
88.31
95.67
103
22W2356.9+1.8+3.27%-22.9
44.27
51.65
59.02
66.4
73.78
81.16
88.54
95.91
103.3
22W2255.1+1.4+2.61%-25.5
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
22W2153.7+2.8+5.5%-27.6
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
22W2050.9+0.1+0.2%-31.5
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
22W1950.8-0.3-0.59%-31.8
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
22W1851.1-1.8-3.4%-31.6
44.82
52.29
59.75
67.22
74.69
82.16
89.63
97.1
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1752.9+0.1+0.19%-29.3
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.32
104.8
22W1652.8-1.2-2.22%-29.6
45.02
52.53
60.03
67.53
75.04
82.54
90.04
97.55
105.1
22W1554-0.5-0.92%-28.2
45.13
52.65
60.17
67.69
75.21
82.74
90.26
97.78
105.3
22W1454.5-3-5.22%-27.7
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
22W1357.5-0.8-1.37%-23.9
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
22W1258.3-0.4-0.68%-23
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
22W1158.7+0.6+1.03%-22.6
45.52
53.11
60.7
68.28
75.87
83.46
91.04
98.63
106.2
22W1058.1-0.1-0.17%-23.6
45.61
53.21
60.81
68.41
76.01
83.62
91.22
98.82
106.4
22W0958.2-1.1-1.85%-23.6
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99.01
106.6
22W0859.3+1.4+2.42%-22.3
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
22W0757.9+4.3+8.02%-24.3
45.88
53.52
61.17
68.81
76.46
84.11
91.75
99.4
107
22W0553.6+0.1+0.19%-30
45.95
53.61
61.27
68.93
76.59
84.24
91.9
99.56
107.2
22W0453.5-1.8-3.25%-30.3
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.75
107.4
22W0355.3+1.4+2.6%-28.1
46.12
53.81
61.5
69.18
76.87
84.56
92.25
99.93
107.6
22W0253.9-2.6-4.6%-30
46.21
53.92
61.62
69.32
77.02
84.72
92.43
100.1
107.8
22W0156.5+2+3.67%-26.8
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
21W5254.5+0.6+1.11%-29.5
46.39
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
21W5153.9-0.8-1.46%-30.4
46.48
54.22
61.97
69.71
77.46
85.21
92.95
100.7
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5054.7+3.4+6.63%-29.5
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
21W4951.3+0.1+0.2%-34
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
21W4851.2-0.1-0.19%-34.3
46.76
54.56
62.35
70.15
77.94
85.73
93.53
101.3
109.1
21W4751.3-0.1-0.19%-34.3
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
21W4651.4+2.45+5.01%-34.3
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6