1337 再生-KY / 乖離率河流圖(周)

1337 再生-KY

日期: 11/06

1337 再生-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
3.92	3.97	-0.05	-1.26%	2.52%	3.82	3.92	3.82
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
773	299.7萬	323	2.39張/筆	3.88	0.29	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
222	88.2萬	161	1.38張/筆	3.98	-0.01 (-0.25%)

連續漲跌: 連2跌 ( -0.06元 / -1.51%)

財報評分: 最新30分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 再生-KY召開法人說明會相關資訊 (公告訊息 10/30 15:48)

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

1337 再生-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1337 再生-KY 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	3.92	-0.13	-3.21%	-39.9	3.911	4.563	5.215	5.867	6.519	7.17	7.822	8.474	9.126
26W44	4.05	-0.36	-8.16%	-38	3.918	4.572	5.225	5.878	6.531	7.184	7.837	8.49	9.143
26W43	4.41	0	0%	-32.6	3.926	4.58	5.234	5.889	6.543	7.197	7.851	8.506	9.16
26W42	4.41	+0.01	+0.23%	-32.7	3.932	4.587	5.243	5.898	6.553	7.209	7.864	8.519	9.175
26W41	4.4	-0.03	-0.68%	-33	3.939	4.595	5.251	5.908	6.564	7.221	7.877	8.534	9.19
26W40	4.43	-0.02	-0.45%	-32.6	3.945	4.603	5.26	5.918	6.575	7.233	7.89	8.548	9.206
26W39	4.45	0	0%	-32.4	3.951	4.61	5.268	5.927	6.585	7.244	7.902	8.561	9.22
26W38	4.45	-0.04	-0.89%	-32.5	3.957	4.617	5.276	5.936	6.595	7.255	7.914	8.574	9.234
26W37	4.49	-0.08	-1.75%	-32	3.963	4.624	5.285	5.945	6.606	7.266	7.927	8.588	9.248
26W36	4.57	-0.1	-2.14%	-30.9	3.969	4.63	5.292	5.953	6.615	7.276	7.938	8.599	9.261
26W35	4.67	-0.01	-0.21%	-29.5	3.975	4.638	5.3	5.963	6.625	7.288	7.951	8.613	9.276
26W34	4.68	+0.01	+0.21%	-29.5	3.982	4.646	5.31	5.974	6.637	7.301	7.965	8.629	9.292
26W33	4.67	-0.01	-0.21%	-29.8	3.99	4.655	5.32	5.985	6.65	7.315	7.98	8.645	9.31
26W32	4.68	+0.02	+0.43%	-29.8	3.998	4.664	5.331	5.997	6.663	7.33	7.996	8.662	9.328
26W31	4.66	-0.2	-4.12%	-30.2	4.006	4.674	5.342	6.01	6.677	7.345	8.013	8.681	9.348
26W30	4.86	-0.1	-2.02%	-27.4	4.015	4.684	5.353	6.022	6.691	7.36	8.029	8.699	9.368
26W29	4.96	-0.17	-3.31%	-26	4.022	4.693	5.363	6.033	6.704	7.374	8.045	8.715	9.385
26W28	5.13	-0.48	-8.56%	-23.6	4.029	4.701	5.372	6.044	6.716	7.387	8.059	8.73	9.402
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	5.61	+0.78	+16.1%	-16.6	4.035	4.708	5.38	6.053	6.725	7.398	8.071	8.743	9.416
26W26	4.83	-0.24	-4.73%	-28.3	4.041	4.714	5.387	6.061	6.734	7.408	8.081	8.754	9.428
26W25	5.07	-0.03	-0.59%	-24.9	4.048	4.723	5.398	6.072	6.747	7.422	8.096	8.771	9.446
26W24	5.1	+0.04	+0.79%	-24.5	4.054	4.73	5.406	6.081	6.757	7.433	8.109	8.784	9.46
26W23	5.06	+0.24	+4.98%	-25.2	4.06	4.736	5.413	6.09	6.766	7.443	8.119	8.796	9.473
26W22	4.82	+0.02	+0.42%	-28.8	4.064	4.742	5.419	6.097	6.774	7.452	8.129	8.806	9.484
26W21	4.8	0	0%	-29.3	4.074	4.753	5.431	6.11	6.789	7.468	8.147	8.826	9.505
26W20	4.8	-0.21	-4.19%	-29.5	4.083	4.764	5.444	6.125	6.805	7.486	8.166	8.847	9.527
26W19	5.01	-0.01	-0.2%	-26.5	4.092	4.774	5.456	6.138	6.82	7.502	8.184	8.866	9.548
26W18	5.02	-0.08	-1.57%	-26.5	4.1	4.783	5.466	6.149	6.833	7.516	8.199	8.882	9.566
26W17	5.1	-0.42	-7.61%	-25.5	4.106	4.79	5.475	6.159	6.843	7.528	8.212	8.896	9.581
26W16	5.52	-0.01	-0.18%	-19.5	4.112	4.797	5.483	6.168	6.853	7.539	8.224	8.91	9.595
26W15	5.53	-0.63	-10.2%	-19.4	4.118	4.804	5.49	6.176	6.863	7.549	8.235	8.922	9.608
26W14	6.16	+0.04	+0.65%	-10.4	4.126	4.813	5.501	6.188	6.876	7.564	8.251	8.939	9.626
26W13	6.12	-0.13	-2.08%	-11.1	4.132	4.821	5.509	6.198	6.887	7.575	8.264	8.953	9.641
26W12	6.25	+0.42	+7.2%	-9.39	4.138	4.828	5.518	6.208	6.897	7.587	8.277	8.967	9.656
26W11	5.83	+0.06	+1.04%	-15.6	4.145	4.835	5.526	6.217	6.908	7.599	8.289	8.98	9.671
26W10	5.77	+0.34	+6.26%	-16.6	4.151	4.843	5.535	6.227	6.919	7.611	8.303	8.995	9.686
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	5.43	+0.24	+4.62%	-21.6	4.158	4.851	5.544	6.237	6.93	7.623	8.316	9.009	9.702
26W07	5.19	-0.19	-3.53%	-25.2	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.022	9.716
26W06	5.38	-0.18	-3.24%	-22.6	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
26W05	5.56	-0.26	-4.47%	-20.1	4.177	4.874	5.57	6.266	6.962	7.659	8.355	9.051	9.747
26W04	5.82	+1.04	+21.8%	-16.6	4.185	4.882	5.58	6.277	6.975	7.672	8.37	9.067	9.765
26W03	4.78	-0.07	-1.44%	-31.6	4.193	4.892	5.59	6.289	6.988	7.687	8.386	9.084	9.783
26W02	4.85	+0.06	+1.25%	-30.8	4.203	4.903	5.604	6.304	7.005	7.705	8.405	9.106	9.806
26W01	4.79	-0.07	-1.44%	-31.8	4.212	4.914	5.616	6.318	7.02	7.722	8.424	9.126	9.828
25W52	4.86	-0.04	-0.82%	-30.9	4.222	4.925	5.629	6.332	7.036	7.74	8.443	9.147	9.851
25W51	4.9	+0.01	+0.2%	-30.5	4.231	4.936	5.641	6.346	7.051	7.756	8.461	9.167	9.872
25W50	4.89	-0.07	-1.41%	-30.8	4.238	4.944	5.651	6.357	7.063	7.77	8.476	9.182	9.889
25W49	4.96	+0.03	+0.61%	-29.9	4.245	4.953	5.66	6.368	7.075	7.783	8.49	9.198	9.905
25W48	4.93	0	0%	-30.4	4.251	4.96	5.668	6.377	7.086	7.794	8.503	9.211	9.92
25W47	4.93	-0.18	-3.52%	-30.5	4.256	4.966	5.675	6.384	7.094	7.803	8.513	9.222	9.931
25W46	5.11	-0.02	-0.39%	-28.1	4.262	4.972	5.683	6.393	7.103	7.814	8.524	9.234	9.945
25W45	5.13	+0.16	+3.22%	-27.9	4.268	4.979	5.69	6.402	7.113	7.824	8.536	9.247	9.958
25W44	4.97	-0.06	-1.19%	-30.2	4.275	4.987	5.7	6.412	7.125	7.837	8.55	9.262	9.975
25W43	5.03	-0.1	-1.95%	-29.5	4.282	4.996	5.709	6.423	7.137	7.85	8.564	9.278	9.991
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	5.13	+0.09	+1.79%	-28.2	4.29	5.004	5.719	6.434	7.149	7.864	8.579	9.294	10.01
25W41	5.04	-0.01	-0.2%	-29.6	4.296	5.013	5.729	6.445	7.161	7.877	8.593	9.309	10.03
25W40	5.05	-0.02	-0.39%	-29.6	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
25W39	5.07	+0.09	+1.81%	-29.3	4.304	5.022	5.739	6.457	7.174	7.891	8.609	9.326	10.04
25W38	4.98	-0.14	-2.73%	-30.6	4.307	5.024	5.742	6.46	7.178	7.896	8.613	9.331	10.05
25W37	5.12	-0.16	-3.03%	-28.7	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
25W36	5.28	+0.05	+0.96%	-26.5	4.309	5.027	5.745	6.463	7.181	7.899	8.618	9.336	10.05
25W35	5.23	-0.08	-1.51%	-27.2	4.308	5.027	5.745	6.463	7.181	7.899	8.617	9.335	10.05
25W34	5.31	-0.09	-1.67%	-26.1	4.309	5.027	5.745	6.463	7.181	7.899	8.617	9.335	10.05
25W33	5.4	-0.05	-0.92%	-24.8	4.308	5.026	5.744	6.462	7.18	7.898	8.616	9.334	10.05
25W32	5.45	-0.11	-1.98%	-24.1	4.307	5.025	5.743	6.461	7.179	7.897	8.615	9.333	10.05
25W31	5.56	-0.04	-0.71%	-22.5	4.307	5.025	5.743	6.461	7.179	7.896	8.614	9.332	10.05
25W30	5.6	-0.01	-0.18%	-22	4.307	5.025	5.743	6.461	7.179	7.896	8.614	9.332	10.05
25W29	5.61	+0.24	+4.47%	-21.8	4.306	5.023	5.741	6.459	7.176	7.894	8.611	9.329	10.05
25W28	5.37	-0.03	-0.56%	-25.1	4.305	5.022	5.739	6.457	7.174	7.892	8.609	9.326	10.04
25W27	5.4	+0.1	+1.89%	-24.7	4.304	5.021	5.739	6.456	7.173	7.891	8.608	9.325	10.04
25W26	5.3	+0.09	+1.73%	-26.1	4.303	5.02	5.737	6.454	7.171	7.888	8.606	9.323	10.04
25W25	5.21	-0.13	-2.43%	-27.4	4.303	5.02	5.737	6.454	7.171	7.889	8.606	9.323	10.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	5.34	-0.56	-9.49%	-25.5	4.303	5.02	5.737	6.454	7.171	7.888	8.605	9.322	10.04
25W23	5.9	-0.45	-7.09%	-17.7	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
25W22	6.35	-0.15	-2.31%	-11.4	4.3	5.016	5.733	6.449	7.166	7.883	8.599	9.316	10.03
25W21	6.5	-0.06	-0.91%	-9.23	4.297	5.013	5.729	6.445	7.161	7.877	8.594	9.31	10.03
25W20	6.56	+0.02	+0.31%	-8.3	4.292	5.008	5.723	6.439	7.154	7.869	8.585	9.3	10.02
25W19	6.54	+0.68	+11.6%	-8.45	4.286	5.001	5.715	6.429	7.144	7.858	8.572	9.287	10
25W18	5.86	+0.18	+3.17%	-17.9	4.28	4.994	5.707	6.42	7.134	7.847	8.561	9.274	9.987
25W17	5.68	-0.08	-1.39%	-20.3	4.276	4.989	5.702	6.415	7.127	7.84	8.553	9.266	9.978
25W16	5.76	+0.3	+5.49%	-19.1	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
25W15	5.46	-0.79	-12.6%	-23.2	4.267	4.978	5.689	6.401	7.112	7.823	8.534	9.245	9.956
25W14	6.25	-0.04	-0.64%	-12	4.263	4.973	5.684	6.394	7.105	7.815	8.525	9.236	9.946
25W13	6.29	-0.25	-3.82%	-11.3	4.257	4.967	5.676	6.386	7.095	7.805	8.514	9.224	9.933
25W12	6.54	+0.05	+0.77%	-7.76	4.254	4.963	5.672	6.381	7.09	7.799	8.508	9.217	9.926
25W11	6.49	-0.31	-4.56%	-8.4	4.251	4.959	5.668	6.376	7.085	7.793	8.502	9.21	9.919
25W10	6.8	+0.03	+0.44%	-3.96	4.248	4.956	5.664	6.372	7.08	7.788	8.496	9.204	9.912
25W09	6.77	+0.04	+0.59%	-4.3	4.245	4.952	5.659	6.367	7.074	7.782	8.489	9.196	9.904
25W08	6.73	+0.1	+1.51%	-4.79	4.241	4.948	5.655	6.362	7.069	7.776	8.483	9.19	9.896
25W07	6.63	+0.47	+7.63%	-6.15	4.239	4.945	5.652	6.358	7.065	7.771	8.478	9.184	9.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	6.16	+0.03	+0.49%	-12.8	4.237	4.943	5.65	6.356	7.062	7.768	8.474	9.181	9.887
25W04	6.13	-0.05	-0.81%	-13.2	4.237	4.943	5.649	6.355	7.061	7.768	8.474	9.18	9.886
25W03	6.18	+0.17	+2.83%	-12.5	4.236	4.943	5.649	6.355	7.061	7.767	8.473	9.179	9.885
25W02	6.01	-0.25	-3.99%	-14.9	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
25W01	6.26	-0.42	-6.29%	-11.3	4.236	4.942	5.648	6.355	7.061	7.767	8.473	9.179	9.885
24W52	6.68	+0.04	+0.6%	-5.37	4.236	4.941	5.647	6.353	7.059	7.765	8.471	9.177	9.883
24W51	6.64	-0.14	-2.06%	-5.9	4.234	4.939	5.645	6.35	7.056	7.762	8.467	9.173	9.879
24W50	6.78	-0.26	-3.69%	-3.87	4.232	4.937	5.642	6.348	7.053	7.758	8.464	9.169	9.874
24W49	7.04	+0.12	+1.73%	-0.14	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
24W48	6.92	-0.1	-1.42%	-1.78	4.227	4.932	5.636	6.341	7.045	7.75	8.454	9.159	9.863
24W47	7.02	+0.12	+1.74%	-0.3	4.225	4.929	5.633	6.337	7.041	7.745	8.45	9.154	9.858
24W46	6.9	-0.15	-2.13%	-1.95	4.222	4.926	5.63	6.333	7.037	7.741	8.445	9.148	9.852
24W45	7.05	-0.02	-0.28%	+0.24	4.22	4.923	5.627	6.33	7.033	7.737	8.44	9.143	9.847
24W44	7.07	-0.09	-1.26%	+0.58	4.217	4.92	5.623	6.326	7.029	7.732	8.435	9.138	9.841
24W43	7.16	0	0%	+1.93	4.214	4.917	5.619	6.322	7.024	7.727	8.429	9.131	9.834
24W42	7.16	-0.18	-2.45%	+2.01	4.211	4.913	5.615	6.317	7.019	7.72	8.422	9.124	9.826
24W41	7.34	-0.57	-7.21%	+4.66	4.208	4.909	5.61	6.312	7.013	7.714	8.416	9.117	9.818
24W40	7.91	+0.63	+8.65%	+12.9	4.205	4.905	5.606	6.307	7.008	7.708	8.409	9.11	9.811
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	7.28	+0.14	+1.96%	+3.99	4.2	4.9	5.6	6.3	7.001	7.701	8.401	9.101	9.801
24W38	7.14	+0.02	+0.28%	+2.07	4.197	4.897	5.596	6.296	6.995	7.695	8.394	9.094	9.793
24W37	7.12	+0.18	+2.59%	+1.85	4.194	4.894	5.593	6.292	6.991	7.69	8.389	9.088	9.787
24W36	6.94	-0.19	-2.66%	-0.66	4.192	4.89	5.589	6.287	6.986	7.685	8.383	9.082	9.78
24W35	7.13	-0.05	-0.7%	+2.12	4.189	4.887	5.585	6.284	6.982	7.68	8.378	9.076	9.775
24W34	7.18	+0.16	+2.28%	+2.92	4.186	4.884	5.581	6.279	6.977	7.674	8.372	9.069	9.767
24W33	7.02	+0.14	+2.03%	+0.69	4.183	4.88	5.578	6.275	6.972	7.669	8.367	9.064	9.761
24W32	6.88	-0.47	-6.39%	-1.27	4.181	4.878	5.575	6.272	6.969	7.666	8.362	9.059	9.756
24W31	7.35	-0.08	-1.08%	+5.52	4.179	4.876	5.573	6.269	6.966	7.662	8.359	9.056	9.752
24W30	7.43	-0.19	-2.49%	+6.74	4.176	4.873	5.569	6.265	6.961	7.657	8.353	9.049	9.745
24W29	7.62	-0.47	-5.81%	+9.55	4.173	4.869	5.564	6.26	6.956	7.651	8.347	9.042	9.738
24W28	8.09	+0.54	+7.15%	+16.4	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
24W27	7.55	+0.25	+3.42%	+8.73	4.166	4.861	5.555	6.249	6.944	7.638	8.333	9.027	9.721
24W26	7.3	-0.21	-2.8%	+5.18	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.023	9.717
24W25	7.51	+0.05	+0.67%	+8.24	4.163	4.857	5.55	6.244	6.938	7.632	8.326	9.02	9.713
24W24	7.46	-0.13	-1.71%	+7.57	4.161	4.854	5.548	6.241	6.935	7.628	8.322	9.015	9.709
24W23	7.59	-0.08	-1.04%	+9.48	4.16	4.853	5.546	6.239	6.933	7.626	8.319	9.013	9.706
24W22	7.67	+0.23	+3.09%	+10.7	4.158	4.851	5.544	6.236	6.929	7.622	8.315	9.008	9.701
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	7.44	-0.11	-1.46%	+7.43	4.155	4.848	5.54	6.233	6.926	7.618	8.311	9.003	9.696
24W20	7.55	-0.17	-2.2%	+9.04	4.155	4.847	5.539	6.232	6.924	7.617	8.309	9.002	9.694
24W19	7.72	+0.09	+1.18%	+11.5	4.155	4.848	5.54	6.233	6.926	7.618	8.311	9.003	9.696
24W18	7.63	-0.07	-0.91%	+10.2	4.156	4.848	5.541	6.234	6.926	7.619	8.311	9.004	9.697
24W17	7.7	+0.58	+8.15%	+11.2	4.156	4.849	5.541	6.234	6.927	7.619	8.312	9.005	9.697
24W16	7.12	-0.19	-2.6%	+2.81	4.155	4.848	5.541	6.233	6.926	7.618	8.311	9.003	9.696
24W15	7.31	+0.19	+2.67%	+5.57	4.155	4.847	5.539	6.232	6.924	7.617	8.309	9.002	9.694
24W14	7.12	-0.02	-0.28%	+2.86	4.153	4.845	5.538	6.23	6.922	7.614	8.307	8.999	9.691
24W13	7.14	+0.04	+0.56%	+3.14	4.154	4.846	5.538	6.23	6.923	7.615	8.307	9	9.692
24W12	7.1	0	0%	+2.55	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9	9.692
24W11	7.1	-0.33	-4.44%	+2.55	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9	9.693
24W10	7.43	-0.33	-4.25%	+7.31	4.154	4.847	5.539	6.232	6.924	7.617	8.309	9.001	9.694
24W09	7.76	-0.13	-1.65%	+12.1	4.154	4.846	5.539	6.231	6.923	7.616	8.308	9.001	9.693
24W08	7.89	+0.34	+4.5%	+14	4.153	4.845	5.537	6.229	6.921	7.613	8.306	8.998	9.69
24W07	7.55	+0.4	+5.59%	+9.16	4.15	4.842	5.533	6.225	6.917	7.608	8.3	8.992	9.683
24W06	7.15	-0.03	-0.42%	+3.42	4.148	4.839	5.531	6.222	6.913	7.605	8.296	8.987	9.679
24W05	7.18	-0.18	-2.45%	+3.9	4.146	4.838	5.529	6.22	6.911	7.602	8.293	8.984	9.675
24W04	7.36	+0.16	+2.22%	+6.53	4.145	4.836	5.527	6.218	6.909	7.6	8.29	8.981	9.672
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	7.2	-0.21	-2.83%	+4.27	4.143	4.834	5.524	6.215	6.905	7.596	8.287	8.977	9.668
24W02	7.41	-0.13	-1.72%	+7.35	4.142	4.832	5.522	6.213	6.903	7.593	8.283	8.974	9.664
24W01	7.54	-0.01	-0.13%	+9.28	4.14	4.83	5.52	6.21	6.9	7.59	8.28	8.97	9.66
23W52	7.55	+0.38	+5.3%	+9.46	4.138	4.828	5.518	6.208	6.897	7.587	8.277	8.967	9.656
23W51	7.17	0	0%	+3.98	4.137	4.827	5.516	6.206	6.895	7.585	8.274	8.964	9.653
23W50	7.17	-0.04	-0.55%	+3.99	4.137	4.827	5.516	6.206	6.895	7.585	8.274	8.964	9.653
23W49	7.21	+0.06	+0.84%	+4.56	4.137	4.827	5.516	6.206	6.896	7.585	8.275	8.964	9.654
23W48	7.15	-0.06	-0.83%	+3.73	4.136	4.825	5.514	6.203	6.893	7.582	8.271	8.961	9.65
23W47	7.21	+0.12	+1.69%	+4.64	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
23W46	7.09	+0.04	+0.57%	+2.95	4.132	4.821	5.51	6.198	6.887	7.576	8.264	8.953	9.642
23W45	7.05	+0.03	+0.43%	+2.42	4.13	4.819	5.507	6.195	6.884	7.572	8.26	8.949	9.637
23W44	7.02	-0.02	-0.28%	+2	4.129	4.818	5.506	6.194	6.882	7.571	8.259	8.947	9.635
23W43	7.04	+0.03	+0.43%	+2.3	4.129	4.817	5.505	6.193	6.882	7.57	8.258	8.946	9.634
23W42	7.01	-0.15	-2.09%	+1.83	4.131	4.819	5.507	6.196	6.884	7.573	8.261	8.949	9.638
23W41	7.16	-0.01	-0.14%	+3.94	4.133	4.822	5.511	6.199	6.888	7.577	8.266	8.955	9.644
23W40	7.17	+0.03	+0.42%	+4.03	4.135	4.824	5.514	6.203	6.892	7.581	8.27	8.96	9.649
23W39	7.14	-0.15	-2.06%	+3.56	4.137	4.826	5.516	6.205	6.895	7.584	8.274	8.963	9.653
23W38	7.29	-0.22	-2.93%	+5.67	4.139	4.829	5.519	6.209	6.899	7.588	8.278	8.968	9.658
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	7.51	+0.11	+1.49%	+8.8	4.142	4.832	5.522	6.213	6.903	7.593	8.283	8.974	9.664
23W36	7.4	-0.17	-2.25%	+7.15	4.144	4.834	5.525	6.216	6.906	7.597	8.287	8.978	9.669
23W35	7.57	+0.26	+3.56%	+9.56	4.146	4.837	5.528	6.219	6.91	7.6	8.291	8.982	9.673
23W34	7.31	-0.06	-0.81%	+5.72	4.149	4.84	5.531	6.223	6.914	7.606	8.297	8.989	9.68
23W33	7.37	-0.17	-2.25%	+6.49	4.152	4.845	5.537	6.229	6.921	7.613	8.305	8.997	9.689
23W32	7.54	-0.46	-5.75%	+8.85	4.156	4.849	5.541	6.234	6.927	7.62	8.312	9.005	9.698
23W31	8	-0.04	-0.5%	+15.4	4.16	4.853	5.546	6.239	6.933	7.626	8.319	9.012	9.706
23W30	8.04	-0.15	-1.83%	+15.9	4.162	4.856	5.55	6.243	6.937	7.631	8.324	9.018	9.712
23W29	8.19	-0.09	-1.09%	+18	4.164	4.858	5.552	6.246	6.94	7.634	8.328	9.022	9.716
23W28	8.28	-0.7	-7.8%	+19.2	4.168	4.863	5.557	6.252	6.946	7.641	8.336	9.03	9.725
23W27	8.98	-0.21	-2.29%	+29.1	4.173	4.868	5.564	6.259	6.955	7.65	8.346	9.041	9.737
23W26	9.19	+0.18	+2%	+32	4.177	4.873	5.569	6.265	6.961	7.657	8.353	9.049	9.745
23W25	9.01	+0.6	+7.13%	+29.3	4.18	4.877	5.574	6.27	6.967	7.664	8.36	9.057	9.754
23W24	8.41	0	0%	+20.6	4.184	4.881	5.579	6.276	6.973	7.67	8.368	9.065	9.762
23W23	8.41	+0.41	+5.13%	+20.5	4.188	4.887	5.585	6.283	6.981	7.679	8.377	9.075	9.773
23W22	8	+0.01	+0.13%	+14.5	4.194	4.892	5.591	6.29	6.989	7.688	8.387	9.086	9.785
23W21	7.99	-0.43	-5.11%	+14.2	4.2	4.9	5.6	6.299	6.999	7.699	8.399	9.099	9.799
23W20	8.42	+0.69	+8.93%	+20.1	4.206	4.907	5.608	6.309	7.01	7.711	8.412	9.113	9.814
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	7.73	+0.44	+6.04%	+10.1	4.213	4.915	5.617	6.319	7.021	7.723	8.426	9.128	9.83
23W18	7.29	+0.14	+1.96%	+3.6	4.222	4.926	5.63	6.333	7.037	7.741	8.444	9.148	9.852
23W17	7.15	+0.09	+1.27%	+1.36	4.232	4.938	5.643	6.349	7.054	7.76	8.465	9.17	9.876
23W16	7.06	+0.05	+0.71%	-0.11	4.241	4.947	5.654	6.361	7.068	7.774	8.481	9.188	9.895
23W15	7.01	+0.06	+0.86%	-1.02	4.25	4.958	5.666	6.374	7.083	7.791	8.499	9.207	9.916
23W14	6.95	-0.03	-0.43%	-2.09	4.259	4.969	5.679	6.389	7.098	7.808	8.518	9.228	9.938
23W13	6.98	0	0%	-1.9	4.269	4.981	5.692	6.404	7.115	7.827	8.538	9.25	9.962
23W12	6.98	+0.01	+0.14%	-2.15	4.28	4.993	5.707	6.42	7.133	7.847	8.56	9.273	9.987
23W11	6.97	-0.18	-2.52%	-2.52	4.29	5.005	5.72	6.435	7.151	7.866	8.581	9.296	10.01
23W10	7.15	0	0%	-0.26	4.301	5.018	5.735	6.452	7.169	7.886	8.603	9.32	10.04
23W09	7.15	-0.05	-0.69%	-0.49	4.311	5.03	5.748	6.467	7.185	7.904	8.623	9.341	10.06
23W08	7.2	+0.1	+1.41%	-0.05	4.322	5.042	5.763	6.483	7.204	7.924	8.644	9.365	10.08
23W07	7.1	+0.02	+0.28%	-1.74	4.336	5.058	5.781	6.503	7.226	7.949	8.671	9.394	10.12
23W06	7.08	-0.05	-0.7%	-2.34	4.35	5.075	5.8	6.525	7.25	7.975	8.7	9.425	10.15
23W05	7.13	+0.13	+1.86%	-1.97	4.364	5.091	5.819	6.546	7.273	8.001	8.728	9.455	10.18
23W03	7	-0.01	-0.14%	-4.09	4.379	5.109	5.839	6.569	7.298	8.028	8.758	9.488	10.22
23W02	7.01	-0.08	-1.13%	-4.26	4.393	5.125	5.857	6.59	7.322	8.054	8.786	9.518	10.25
23W01	7.09	+0.07	+1%	-3.45	4.406	5.14	5.874	6.609	7.343	8.077	8.812	9.546	10.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	7.02	+0.12	+1.74%	-4.67	4.418	5.155	5.891	6.627	7.364	8.1	8.837	9.573	10.31
22W52	6.9	-0.14	-1.99%	-6.55	4.43	5.169	5.907	6.645	7.384	8.122	8.861	9.599	10.34
22W51	7.04	-0.02	-0.28%	-4.93	4.443	5.183	5.924	6.664	7.405	8.145	8.886	9.626	10.37
22W50	7.06	-0.15	-2.08%	-4.94	4.456	5.199	5.941	6.684	7.427	8.169	8.912	9.654	10.4
22W49	7.21	+0.26	+3.74%	-3.2	4.469	5.214	5.959	6.704	7.449	8.193	8.938	9.683	10.43
22W48	6.95	-0.01	-0.14%	-6.94	4.481	5.228	5.975	6.722	7.469	8.215	8.962	9.709	10.46
22W47	6.96	-0.13	-1.83%	-7.1	4.495	5.244	5.993	6.743	7.492	8.241	8.99	9.739	10.49
22W46	7.09	-0.01	-0.14%	-5.65	4.509	5.26	6.011	6.763	7.514	8.266	9.017	9.769	10.52
22W45	7.1	+0.05	+0.71%	-5.8	4.522	5.276	6.03	6.783	7.537	8.291	9.044	9.798	10.55
22W44	7.05	-0.05	-0.7%	-6.74	4.536	5.292	6.047	6.803	7.559	8.315	9.071	9.827	10.58
22W43	7.1	-0.65	-8.39%	-6.35	4.549	5.307	6.065	6.823	7.582	8.34	9.098	9.856	10.61
22W42	7.75	-0.15	-1.9%	+1.91	4.563	5.323	6.084	6.844	7.605	8.365	9.125	9.886	10.65
22W41	7.9	+0.62	+8.52%	+3.62	4.575	5.337	6.099	6.862	7.624	8.387	9.149	9.912	10.67
22W40	7.28	-0.04	-0.55%	-4.76	4.586	5.351	6.115	6.88	7.644	8.409	9.173	9.937	10.7
22W39	7.32	-0.18	-2.4%	-4.53	4.6	5.367	6.134	6.901	7.668	8.434	9.201	9.968	10.73
22W38	7.5	+0.88	+13.3%	-2.48	4.615	5.384	6.153	6.922	7.691	8.46	9.229	9.998	10.77
22W37	6.62	-0.08	-1.19%	-14.2	4.629	5.4	6.171	6.943	7.714	8.486	9.257	10.03	10.8
22W36	6.7	+0.11	+1.67%	-13.5	4.645	5.419	6.193	6.968	7.742	8.516	9.29	10.06	10.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	6.59	+0.35	+5.61%	-15.2	4.662	5.439	6.216	6.993	7.769	8.546	9.323	10.1	10.88
22W34	6.24	+0.03	+0.48%	-20	4.678	5.458	6.238	7.018	7.797	8.577	9.357	10.14	10.92
22W33	6.21	+0.09	+1.47%	-20.7	4.697	5.48	6.263	7.046	7.829	8.611	9.394	10.18	10.96
22W32	6.12	+0.01	+0.16%	-22.1	4.715	5.501	6.287	7.073	7.859	8.644	9.43	10.22	11
22W31	6.11	+0.03	+0.49%	-22.6	4.734	5.523	6.312	7.101	7.89	8.679	9.468	10.26	11.05
22W30	6.08	+0.06	+1%	-23.2	4.75	5.542	6.334	7.125	7.917	8.709	9.5	10.29	11.08
22W29	6.02	-0.03	-0.5%	-24.2	4.767	5.561	6.356	7.15	7.945	8.739	9.534	10.33	11.12
22W28	6.05	-0.06	-0.98%	-24.1	4.784	5.581	6.379	7.176	7.973	8.771	9.568	10.37	11.16
22W27	6.11	-0.31	-4.83%	-23.6	4.801	5.601	6.402	7.202	8.002	8.802	9.602	10.4	11.2
22W26	6.42	-0.01	-0.16%	-20.1	4.818	5.621	6.424	7.227	8.031	8.834	9.637	10.44	11.24
22W25	6.43	-0.39	-5.72%	-20.2	4.835	5.641	6.447	7.253	8.059	8.865	9.671	10.48	11.28
22W24	6.82	-0.05	-0.73%	-15.7	4.853	5.662	6.471	7.28	8.089	8.898	9.707	10.52	11.32
22W23	6.87	+0.07	+1.03%	-15.4	4.87	5.681	6.493	7.304	8.116	8.928	9.739	10.55	11.36
22W22	6.8	+0.09	+1.34%	-16.5	4.885	5.699	6.513	7.327	8.142	8.956	9.77	10.58	11.4
22W21	6.71	+0.65	+10.7%	-17.8	4.9	5.717	6.534	7.351	8.167	8.984	9.801	10.62	11.43
22W20	6.06	-0.35	-5.46%	-26	4.916	5.736	6.555	7.375	8.194	9.013	9.833	10.65	11.47
22W19	6.41	-0.09	-1.38%	-22.1	4.937	5.759	6.582	7.405	8.228	9.05	9.873	10.7	11.52
22W18	6.5	-0.2	-2.99%	-21.3	4.956	5.782	6.608	7.434	8.26	9.086	9.912	10.74	11.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	6.7	-0.05	-0.74%	-19.2	4.976	5.806	6.635	7.464	8.294	9.123	9.952	10.78	11.61
22W16	6.75	-0.04	-0.59%	-19	4.998	5.831	6.664	7.497	8.33	9.163	9.996	10.83	11.66
22W15	6.79	+0.02	+0.3%	-18.8	5.019	5.856	6.693	7.529	8.366	9.202	10.04	10.88	11.71
22W14	6.77	-0.08	-1.17%	-19.4	5.041	5.881	6.722	7.562	8.402	9.242	10.08	10.92	11.76
22W13	6.85	+0.09	+1.33%	-18.8	5.064	5.907	6.751	7.595	8.439	9.283	10.13	10.97	11.81
22W12	6.76	+0.11	+1.65%	-20.3	5.086	5.934	6.782	7.629	8.477	9.325	10.17	11.02	11.87
22W11	6.65	-0.19	-2.78%	-21.9	5.111	5.963	6.814	7.666	8.518	9.37	10.22	11.07	11.93
22W10	6.84	-0.05	-0.73%	-20.1	5.136	5.992	6.848	7.704	8.56	9.416	10.27	11.13	11.98
22W09	6.89	-0.16	-2.27%	-19.9	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
22W08	7.05	-0.03	-0.42%	-18.4	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
22W07	7.08	+0.14	+2.02%	-18.4	5.208	6.076	6.944	7.812	8.679	9.547	10.42	11.28	12.15
22W05	6.94	-0.06	-0.86%	-20.4	5.231	6.103	6.975	7.847	8.719	9.591	10.46	11.33	12.21
22W04	7	-0.07	-0.99%	-20.1	5.256	6.132	7.008	7.883	8.759	9.635	10.51	11.39	12.26
22W03	7.07	-0.25	-3.42%	-19.7	5.281	6.161	7.042	7.922	8.802	9.682	10.56	11.44	12.32
22W02	7.32	+0.02	+0.27%	-17.2	5.306	6.191	7.075	7.959	8.844	9.728	10.61	11.5	12.38
22W01	7.3	+0.05	+0.69%	-17.8	5.33	6.218	7.106	7.995	8.883	9.771	10.66	11.55	12.44
21W52	7.25	+0.12	+1.68%	-18.7	5.353	6.246	7.138	8.03	8.922	9.815	10.71	11.6	12.49
21W51	7.13	0	0%	-20.4	5.376	6.272	7.168	8.064	8.96	9.856	10.75	11.65	12.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	7.13	+0.01	+0.14%	-20.7	5.397	6.297	7.197	8.096	8.996	9.895	10.79	11.69	12.59
21W49	7.12	0	0%	-21.2	5.421	6.325	7.228	8.132	9.035	9.939	10.84	11.75	12.65
21W48	7.12	-0.19	-2.6%	-21.5	5.444	6.352	7.259	8.167	9.074	9.981	10.89	11.8	12.7
21W47	7.31	-0.08	-1.08%	-19.8	5.467	6.378	7.29	8.201	9.112	10.02	10.93	11.85	12.76
21W46	7.39	+0.11	+1.51%	-19.2	5.49	6.405	7.32	8.235	9.15	10.06	10.98	11.89	12.81

1337 再生-KY / 乖離率河流圖(周)

1337 再生-KY

新聞及公告

1337 再生-KY 均線乖離率河流圖

1337 再生-KY 均線乖離率河流圖(周線圖)