≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 乖離率河流圖(周)

1336 台翰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.916.25-0.35-2.15%5.85%15.515.9515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265411.6萬1881.41張/筆15.530.6521.49-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176290.7萬1301.35張/筆16.53-0.6 (-3.56%)

連續漲跌: 連2跌  ( -0.95元 / -5.64%)

財報評分: 最新47分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4515.9-1.25-7.29%-24.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
26W4417.15-0.8-4.46%-18.4
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W4317.95-0.2-1.1%-14.6
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
26W4218.15+0.35+1.97%-13.7
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
26W4117.8-0.25-1.39%-15.4
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W4018.05+0.95+5.56%-14.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
26W3917.1-0.25-1.44%-18.9
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
26W3817.35+1+6.12%-17.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
26W3716.35+0.2+1.24%-22.6
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
26W3616.15-0.55-3.29%-23.6
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W3516.7-0.2-1.18%-21.1
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
26W3416.9-0.75-4.25%-20.2
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W3317.65+3.1+21.3%-16.8
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W3214.55-0.35-2.35%-31.5
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
26W3114.9-0.7-4.49%-30
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
26W3015.6+1+6.85%-26.8
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W2914.6+0.25+1.74%-31.6
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
26W2814.35-0.65-4.33%-32.9
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2715-0.35-2.28%-30
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
26W2615.35+0.35+2.33%-28.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
26W2515+0.35+2.39%-30.1
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
26W2414.65+0.3+2.09%-31.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W2314.35+1.1+8.3%-33.4
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
26W2213.25+0.15+1.15%-38.5
12.94
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
26W2113.1-0.35-2.6%-39.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.25
26W2013.45-0.4-2.89%-37.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W1913.85-0.05-0.36%-36.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1813.900%-36.1
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
26W1713.9-0.25-1.77%-36.2
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26W1614.15+0.2+1.43%-35.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
26W1513.95-0.1-0.71%-36.2
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
26W1414.05-0.25-1.75%-35.9
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26W1314.3-0.5-3.38%-34.9
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
26W1214.8+0.15+1.02%-32.7
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W1114.65-0.5-3.3%-33.5
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W1015.15-0.8-5.02%-31.3
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.95+0.4+2.57%-27.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W0715.55-0.05-0.32%-29.7
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
26W0615.6-0.55-3.41%-29.6
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W0516.15-0.55-3.29%-27.2
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
26W0416.7+0.55+3.41%-24.8
13.33
15.55
17.78
20
22.22
24.44
26.67
28.89
31.11
26W0316.15+0.1+0.62%-27.4
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W0216.05-0.25-1.53%-28
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W0116.3+0.5+3.16%-27
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
25W5215.8-0.35-2.17%-29.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25W5116.15+0.15+0.94%-27.7
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
25W5016+0.1+0.63%-28.5
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W4915.9+0.2+1.27%-29
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W4815.7-0.15-0.95%-29.9
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
25W4715.85-0.55-3.35%-29.3
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W4616.4+0.05+0.31%-26.9
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
25W4516.35-0.4-2.39%-27.2
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
25W4416.75-0.45-2.62%-25.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W4317.2+0.1+0.58%-23.4
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.1-0.25-1.44%-23.8
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W4117.35+0.1+0.58%-22.7
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
25W4017.25-0.3-1.71%-23.2
13.47
15.72
17.96
20.21
22.45
24.7
26.95
29.19
31.44
25W3917.55+0.05+0.29%-21.9
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
25W3817.5+0.35+2.04%-22.1
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
25W3717.15-0.2-1.15%-23.6
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
25W3617.35-0.25-1.42%-22.7
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
25W3517.6+0.55+3.23%-21.6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W3417.05-0.25-1.45%-24
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
25W3317.3-0.9-4.95%-22.9
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W3218.200%-18.9
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
25W3118.200%-18.8
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
25W3018.2-0.45-2.41%-18.8
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
25W2918.65+0.05+0.27%-16.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W2818.6-1.85-9.05%-16.9
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W2720.45+1.2+6.23%-8.64
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
25W2619.25+0.4+2.12%-13.9
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
25W2518.85-0.6-3.08%-15.7
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2419.45-0.7-3.47%-12.9
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
25W2320.15+0.05+0.25%-9.73
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
25W2220.1-0.55-2.66%-9.88
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W2120.65-0.6-2.82%-7.33
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W2021.25+0.45+2.16%-4.55
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
25W1920.8-0.55-2.58%-6.47
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
25W1821.35+1.05+5.17%-3.9
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
25W1720.3+0.35+1.75%-8.5
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W1619.95+0.85+4.45%-9.97
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
25W1519.1-5.55-22.5%-13.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25W1424.65-0.9-3.52%+11.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W1325.55-1.45-5.37%+15.8
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
25W1227+1.95+7.78%+22.6
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25W1125.05-0.05-0.2%+13.9
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25W1025.1+1.45+6.13%+14.3
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W0923.65-0.25-1.05%+7.92
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
25W0823.9+0.35+1.49%+9.23
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W0723.5500%+7.81
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.55+0.05+0.21%+7.96
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W0423.5+0.35+1.51%+7.89
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
25W0323.15-1.05-4.34%+6.44
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W0224.2+0.7+2.98%+11.4
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
25W0123.5-1.6-6.37%+8.37
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
24W5225.1+0.25+1.01%+15.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W5124.85-1.7-6.4%+15
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W5026.55-0.3-1.12%+23.1
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
24W4926.85-0.4-1.47%+24.7
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W4827.25+0.9+3.42%+26.9
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
24W4726.35-0.8-2.95%+23
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
24W4627.15+3.3+13.8%+27
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
24W4523.8500%+11.8
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W4423.85-1.1-4.41%+12
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W4324.95+0.35+1.42%+17.3
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
24W4224.6+0.2+0.82%+15.9
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W4124.4-1.55-5.97%+15.2
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
24W4025.95-2.2-7.82%+22.7
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3928.15+2.3+8.9%+33.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W3825.85+1.25+5.08%+22.8
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
24W3724.6+2.35+10.6%+17.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W3622.25-1.75-7.29%+6.15
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.35
24W3524+1.2+5.26%+14.7
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W3422.8+0.2+0.88%+9.11
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
24W3322.6+1.3+6.1%+8.31
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24W3221.3-0.25-1.16%+2.22
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
24W3121.55-0.25-1.15%+3.54
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
24W3021.8-1.05-4.6%+4.87
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W2922.85-0.15-0.65%+10.1
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
24W2823+1.55+7.23%+11
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
24W2721.45+1.15+5.67%+3.65
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
24W2620.300%-1.77
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W2520.3-0.5-2.4%-1.67
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
24W2420.8+0.5+2.46%+0.86
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
24W2320.3+0.25+1.25%-1.45
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W2220.05+0.15+0.75%-2.57
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2119.9-0.25-1.24%-3.22
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W2020.15+0.5+2.54%-1.93
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W1919.65-0.1-0.51%-4.29
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
24W1819.75+0.8+4.22%-3.74
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
24W1718.95-0.35-1.81%-7.59
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
24W1619.3-0.4-2.03%-5.83
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
24W1519.7+0.15+0.77%-3.8
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
24W1419.55-0.95-4.63%-4.45
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
24W1320.5+0.15+0.74%+0.27
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
24W1220.35-0.45-2.16%-0.36
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W1120.8-0.45-2.12%+1.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
24W1021.25-1.15-5.13%+4.26
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
24W0922.4-0.7-3.03%+10
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
24W0823.1+1.35+6.21%+13.6
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W0721.75+0.6+2.84%+7.16
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W0621.15-0.15-0.7%+4.34
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W0521.300%+5.2
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24W0421.3+0.4+1.91%+5.32
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.9+0.05+0.24%+3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W0220.85-0.2-0.95%+3.33
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
24W0121.05-0.15-0.71%+4.44
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
23W5221.2+0.05+0.24%+5.3
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23W5121.15-0.25-1.17%+5.17
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W5021.4-0.35-1.61%+6.53
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
23W4921.75+0.3+1.4%+8.39
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
23W4821.4500%+7.03
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23W4721.45+1+4.89%+7.16
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
23W4620.4500%+2.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
23W4520.45+0.25+1.24%+2.41
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.96
23W4420.2-0.4-1.94%+1.27
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
23W4320.6+0.2+0.98%+3.39
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W4220.4-0.85-4%+2.47
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W4121.25-0.55-2.52%+6.83
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W4021.8-0.45-2.02%+9.68
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
23W3922.25+0.1+0.45%+12.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
23W3822.15+0.3+1.37%+11.7
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3721.85-0.3-1.35%+10.3
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
23W3622.15-0.05-0.23%+11.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W3522.2+0.55+2.54%+12.2
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
23W3421.65-0.15-0.69%+9.51
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W3321.8-0.85-3.75%+10.3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
23W3222.65-0.85-3.62%+14.7
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
23W3123.5-0.45-1.88%+19.1
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W3023.95-0.1-0.42%+21.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W2924.05-0.95-3.8%+22.2
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
23W2825+1.05+4.38%+27.2
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23W2723.95-0.25-1.03%+22.1
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W2624.2-0.25-1.02%+23.5
11.76
13.72
15.68
17.63
19.59
21.55
23.51
25.47
27.43
23W2524.45+0.35+1.45%+24.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.4
23W2424.1-0.05-0.21%+23.4
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
23W2324.15-0.7-2.82%+23.8
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W2224.85+0.85+3.54%+27.6
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23W2124-0.25-1.03%+23.5
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W2024.25-0.7-2.81%+25
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1924.95-2.15-7.93%+28.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W1827.1+0.9+3.44%+40.1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
23W1726.2+0.2+0.77%+35.7
11.58
13.51
15.44
17.37
19.31
21.24
23.17
25.1
27.03
23W1626-1.1-4.06%+34.9
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W1527.1+0.35+1.31%+40.9
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W1426.75+0.05+0.19%+39.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W1326.7-0.95-3.44%+39.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.84
23W1227.65+0.5+1.84%+44.5
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W1127.15-0.5-1.81%+42.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W1027.65-2.3-7.68%+45.1
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W0929.95-0.05-0.17%+57.4
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
23W0830+0.85+2.92%+58.1
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W0729.15-0.8-2.67%+54
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
23W0629.95-1.25-4.01%+58.6
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
23W0531.2+5.2+20%+65.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
23W0326+2+8.33%+38.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W0224-1.9-7.34%+27.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
23W0125.9+1.3+5.28%+38.1
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.6-0.4-1.6%+31.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W5225-0.8-3.1%+33.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W5125.8-1.6-5.84%+38.2
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
22W5027.4-1.1-3.86%+47
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
22W4928.5+1.9+7.14%+53.2
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
22W4826.6-0.35-1.3%+43.3
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W4726.95+1.75+6.94%+45.4
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W4625.2+3.1+14%+36.1
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
22W4522.1+0.5+2.31%+19.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W4421.6-1.2-5.26%+16.9
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
22W4322.8+0.3+1.33%+23.4
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
22W4222.5-2.85-11.2%+21.8
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
22W4125.35+0.25+1%+37.2
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W4025.1-1.2-4.56%+36
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
22W3926.3-0.8-2.95%+42.6
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
22W3827.1+0.65+2.46%+47.1
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
22W3726.45+0.3+1.15%+43.9
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
22W3626.15-1.6-5.77%+42.5
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.75-0.7-2.46%+51.5
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
22W3428.45+4.65+19.5%+55.7
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
22W3323.8+1.9+8.68%+30.6
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
22W3221.9+1.05+5.04%+20.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W3120.85-0.2-0.95%+14.6
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W3021.05+1.25+6.31%+15.8
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
22W2919.8+0.35+1.8%+9.03
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
22W2819.45+0.45+2.37%+7.15
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W2719-0.3-1.55%+4.69
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
22W2619.3-0.9-4.46%+6.38
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
22W2520.2-0.15-0.74%+11.4
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22W2420.35+0.7+3.56%+12.3
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
22W2319.6500%+8.53
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W2219.65-0.35-1.75%+8.66
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
22W2120+1.4+7.53%+10.7
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W2018.6-1-5.1%+3.17
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
22W1919.6+0.45+2.35%+8.86
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
22W1819.15-0.35-1.79%+6.53
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.5-0.1-0.51%+8.64
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W1619.6-0.3-1.51%+9.33
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W1519.9-0.05-0.25%+11.2
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
22W1419.95+0.05+0.25%+11.6
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W1319.9+0.25+1.27%+11.6
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
22W1219.6500%+10.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W1119.65-0.15-0.76%+10.7
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W1019.8-0.15-0.75%+11.8
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
22W0919.95-0.4-1.97%+12.9
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W0820.35-0.55-2.63%+15.4
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
22W0720.9+0.5+2.45%+18.8
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
22W0520.4-0.1-0.49%+16.3
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W0420.5-0.4-1.91%+17.2
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
22W0320.9-0.2-0.95%+19.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22W0221.1-0.3-1.4%+21.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W0121.4+0.2+0.94%+23.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21W5221.2+0.55+2.66%+22.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
21W5120.65-0.1-0.48%+19.7
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.75+0.05+0.24%+20.6
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
21W4920.7+0.1+0.49%+20.7
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
21W4820.6-0.15-0.72%+20.4
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
21W4720.75-0.4-1.89%+21.6
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
21W4621.15+0.65+3.17%+24.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81