|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.3 | 19.3 | 0 | 0% | 1.04% | 19.3 | 19.45 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 97.57萬 | 48 | 1.1張/筆 | 19.34元 | 0.86 | 13.88 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 98 | 189.1萬 | 60 | 1.6張/筆 | 19.3元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 19.3元 (0元/ 0%) | 成交張數: 50.4張 | 成交金額: 97.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1195高 | - | 連2平盤 (0元/ 0%) | 第1020低 | 近2日新低 | 第2708高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 19.2 | 19.4 | 19.8 | 20.3 | 21.5 | 20.65 | 25.8 | 19.3 | 26.85 | 16.2 | 14.65 | 14.8 | - | 21.2 | 漲跌價 | +0.1 | -0.1 | -0.5 | -1 | -2.2 | -1.35 | -6.5 | 0 | -7.55 | +3.1 | +4.65 | +4.5 | - | -1.9 | 漲跌幅 | +0.52% | -0.52% | -2.53% | -4.93% | -10.2% | -6.54% | -25.2% | 0% | -28.1% | +19.1% | +31.7% | +30.4% | - | -8.96% | 振幅 | 2.08% | 3.61% | 4.8% | 8.37% | 22.1% | 23% | 34.7% | 72% | 51.8% | 124% | 178% | 177% | - | 22.4% | 成交張數 | 180 | 322 | 1,001 | 3,261 | 8,083 | 1.26萬 | 3.27萬 | 18.1萬 | 22.1萬 | 70.8萬 | 136萬 | 162萬 | - | 9,315 | 成交金額 | 347萬 | 623萬 | 1,938萬 | 6,380萬 | 1.7億 | 2.66億 | 7.55億 | 47.3億 | 56.6億 | 158億 | 270億 | 316億 | - | 1.96億 | 週轉率 | 0.23% | 0.41% | 1.27% | 4.14% | 10.3% | 16% | 41.5% | 230% | 281% | 898% | 1720% | 2061% | - | 11.8% |
結算價 19.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 19.3 | 19.45 | 19.25 | 19.3 | 0 | 0 | 1.04 | 50.4 | 48 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 2.74 | 0 | 2,253 | 0 | 0 | 0 | '24/04/24 | 19.45 | 19.5 | 19.1 | 19.3 | 0 | 0 | 2.07 | 98 | 60 | 1.63 | 0.02 | +20 | 0 | 0 | +20 | 2.75 | +6 | 2,253 | 0 | 0 | 0 | '24/04/23 | 19.5 | 19.5 | 19.3 | 19.3 | +0.1 | +0.52 | 1.04 | 31.2 | 27 | 1.15 | 0.01 | -16 | 0 | 0 | -16 | 2.7 | +2 | 2,247 | 0 | 0 | 0 | '24/04/22 | 19.35 | 19.8 | 19.15 | 19.2 | -0.1 | -0.52 | 3.37 | 68.4 | 53 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 2.72 | +2 | 2,245 | 0 | 0 | 0 | '24/04/19 | 19.35 | 19.6 | 19.2 | 19.3 | -0.1 | -0.52 | 2.06 | 74 | 60 | 1.23 | 0.01 | -22 | 0 | 0 | -22 | 2.72 | -3 | 2,243 | 0 | 0 | 0 | '24/04/18 | 19.25 | 19.55 | 19.25 | 19.4 | +0.15 | +0.78 | 1.56 | 34.4 | 36 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 2.75 | 0 | 2,246 | 0 | 0 | 0 | '24/04/17 | 19.1 | 19.4 | 19.1 | 19.25 | +0.2 | +1.05 | 1.57 | 47.3 | 42 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 2.75 | -2 | 2,246 | 0 | 0 | 0 | '24/04/16 | 19.35 | 19.35 | 18.9 | 19.05 | -0.35 | -1.8 | 2.32 | 185 | 88 | 2.1 | 0.04 | +3 | 0 | 0 | +3 | 2.75 | -1 | 2,248 | 0 | 0 | 0 | '24/04/15 | 19.55 | 19.6 | 19.2 | 19.4 | -0.3 | -1.52 | 2.03 | 192 | 148 | 1.3 | 0.04 | +3 | 0 | 0 | +3 | 2.75 | +6 | 2,249 | 0 | 0 | 0 | '24/04/12 | 19.85 | 19.85 | 19.55 | 19.7 | -0.1 | -0.51 | 1.52 | 219 | 119 | 1.84 | 0.04 | +1 | 0 | 0 | +1 | 2.74 | +18 | 2,243 | 0 | 0 | 0 | '24/04/11 | 19.85 | 20.1 | 19.7 | 19.8 | 0 | 0 | 2.02 | 121 | 91 | 1.33 | 0.02 | -10 | 0 | 0 | -10 | 2.74 | -40 | 2,225 | 0 | 0 | 0 | '24/04/10 | 19.85 | 19.95 | 19.65 | 19.8 | 0 | 0 | 1.52 | 57.3 | 72 | 0.8 | 0.01 | -6 | 0 | 0 | -6 | 2.76 | -191 | 2,264 | 0 | 0 | 0 | '24/04/09 | 19.15 | 20.05 | 19.15 | 19.8 | +0.85 | +4.49 | 4.75 | 296 | 226 | 1.31 | 0.06 | +3 | 0 | 0 | +3 | 2.76 | +4 | 2,456 | 0 | 0 | 0 | '24/04/08 | 19.6 | 19.8 | 18.9 | 18.95 | -0.6 | -3.07 | 4.6 | 713 | 378 | 1.89 | 0.14 | +30 | 0 | 0 | +30 | 2.76 | -11 | 2,452 | 0 | 0 | 0 | '24/04/03 | 19.95 | 20 | 19.5 | 19.55 | -0.4 | -2.01 | 2.51 | 233 | 153 | 1.53 | 0.05 | -6 | 0 | 0 | -6 | 2.7 | +48 | 2,463 | 0 | 0 | 0 | '24/04/02 | 20.25 | 20.25 | 19.8 | 19.95 | -0.25 | -1.24 | 2.23 | 611 | 294 | 2.08 | 0.12 | -6 | 0 | 0 | -6 | 2.71 | +70 | 2,415 | 0 | 0 | 0 | '24/04/01 | 20.5 | 20.55 | 20.2 | 20.2 | -0.3 | -1.46 | 1.71 | 94.3 | 75 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 2.72 | +4 | 2,345 | 0 | 0 | 0 | '24/03/29 | 20.45 | 20.55 | 20.45 | 20.5 | +0.1 | +0.49 | 0.49 | 36.1 | 33 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 2.72 | -4 | 2,341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.5 | 20.6 | 20.35 | 20.4 | +0.05 | +0.25 | 1.23 | 55.2 | 57 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 2.73 | +5 | 2,345 | 0 | 0 | 0 | '24/03/27 | 20.45 | 20.45 | 20.25 | 20.35 | +0.05 | +0.25 | 0.99 | 42 | 42 | 1 | 0.01 | -2 | 0 | 0 | -2 | 2.73 | -2 | 2,340 | 0 | 0 | 0 | '24/03/26 | 20.35 | 20.45 | 20.3 | 20.3 | 0 | 0 | 0.74 | 35.5 | 41 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 2.73 | -14 | 2,342 | 0 | 0 | 0 | '24/03/25 | 20.4 | 20.55 | 20.2 | 20.3 | -0.05 | -0.25 | 1.72 | 150 | 101 | 1.48 | 0.03 | +11 | 0 | 0 | +11 | 2.73 | +10 | 2,356 | 0 | 0 | 0 | '24/03/22 | 20.2 | 20.35 | 20.2 | 20.35 | +0.05 | +0.25 | 0.74 | 61.1 | 52 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 2.72 | -4 | 2,346 | 0 | 0 | 0 | '24/03/21 | 20.2 | 20.45 | 20.15 | 20.3 | +0.1 | +0.5 | 1.49 | 61.1 | 50 | 1.22 | 0.01 | +5 | 0 | 0 | +5 | 2.71 | -2 | 2,350 | 0 | 0 | 0 | '24/03/20 | 20.6 | 20.65 | 20.15 | 20.2 | -0.4 | -1.94 | 2.43 | 240 | 119 | 2.02 | 0.05 | +1 | 0 | 0 | +1 | 2.71 | -5 | 2,352 | 0 | 0 | 0 | '24/03/19 | 20.8 | 20.85 | 20.6 | 20.6 | +0.05 | +0.24 | 1.22 | 56.1 | 37 | 1.52 | 0.01 | -17 | 0 | 0 | -17 | 2.71 | -3 | 2,357 | 0 | 0 | 0 | '24/03/18 | 20.95 | 20.95 | 20.55 | 20.55 | -0.25 | -1.2 | 1.92 | 86 | 64 | 1.34 | 0.02 | -11 | 0 | 0 | -11 | 2.73 | -20 | 2,360 | 0 | 0 | 0 | '24/03/15 | 20.95 | 20.95 | 20.8 | 20.8 | -0.25 | -1.19 | 0.71 | 34.4 | 52 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | -2 | 2,380 | 0 | 0 | 0 | '24/03/14 | 21.2 | 21.35 | 21.05 | 21.05 | -0.3 | -1.41 | 1.41 | 100 | 81 | 1.24 | 0.02 | +2 | 0 | 0 | +2 | 2.74 | -55 | 2,382 | 0 | 0 | 0 | '24/03/13 | 22.25 | 22.25 | 21.15 | 21.35 | -0.75 | -3.39 | 4.98 | 147 | 88 | 1.67 | 0.03 | 0 | 0 | 0 | 0 | 2.74 | -25 | 2,437 | 0 | 0 | 0 | '24/03/12 | 21.05 | 22.3 | 21.05 | 22.1 | +0.95 | +4.49 | 5.91 | 167 | 108 | 1.55 | 0.04 | -4 | 0 | +0 | -4 | 2.74 | -19 | 2,462 | 0 | 0 | 0 | '24/03/11 | 21.1 | 21.3 | 21.1 | 21.15 | -0.1 | -0.47 | 0.94 | 58.7 | 65 | 0.9 | 0.01 | +6 | 0 | 0 | +6 | 2.74 | -24 | 2,481 | 0 | 0 | 0 | '24/03/08 | 21.85 | 21.95 | 21.05 | 21.25 | -0.6 | -2.75 | 4.12 | 188 | 111 | 1.69 | 0.04 | -12 | 0 | 0 | -12 | 2.74 | -21 | 2,505 | 0 | 0 | 0 | '24/03/07 | 22.3 | 22.35 | 21.6 | 21.85 | -0.3 | -1.35 | 3.39 | 281 | 127 | 2.21 | 0.06 | -4 | 0 | 0 | -4 | 2.75 | +4 | 2,526 | 0 | 0 | 0 | '24/03/06 | 22.35 | 22.35 | 22 | 22.15 | -0.1 | -0.45 | 1.57 | 164 | 77 | 2.13 | 0.04 | +1 | 0 | 0 | +1 | 2.75 | -46 | 2,522 | 0 | 0 | 0 | '24/03/05 | 22.15 | 22.3 | 22.1 | 22.25 | +0.05 | +0.23 | 0.9 | 81.1 | 58 | 1.4 | 0.02 | +5 | 0 | 0 | +5 | 2.75 | +3 | 2,568 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.4 | 22.55 | 22.15 | 22.2 | -0.2 | -0.89 | 1.79 | 187 | 130 | 1.44 | 0.04 | -4 | 0 | 0 | -4 | 2.75 | -9 | 2,565 | 0 | 0 | 0 | '24/03/01 | 22.3 | 22.5 | 22.1 | 22.4 | +0.1 | +0.45 | 1.79 | 112 | 103 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 2.75 | +19 | 2,574 | 0 | 0 | 0 | '24/02/29 | 22.1 | 22.3 | 21.8 | 22.3 | +0.2 | +0.9 | 2.26 | 105 | 88 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 2.75 | +1 | 2,555 | 0 | 0 | 0 | '24/02/27 | 22.6 | 22.65 | 21.95 | 22.1 | -0.5 | -2.21 | 3.1 | 176 | 122 | 1.45 | 0.04 | -6 | 0 | 0 | -6 | 2.75 | -99 | 2,554 | 0 | 0 | 0 | '24/02/26 | 23.2 | 23.25 | 22.6 | 22.6 | -0.5 | -2.16 | 2.81 | 225 | 237 | 0.95 | 0.05 | +7 | 0 | 0 | +7 | 2.76 | +35 | 2,653 | 0 | 0 | 0 | '24/02/23 | 23.5 | 23.55 | 22.9 | 23.1 | -0.3 | -1.28 | 2.78 | 220 | 215 | 1.02 | 0.05 | -3 | 0 | 0 | -3 | 2.75 | -17 | 2,618 | 0 | 0 | 0 | '24/02/22 | 23.65 | 23.65 | 23.2 | 23.4 | +0.05 | +0.21 | 1.93 | 163 | 93 | 1.76 | 0.04 | -3 | 0 | 0 | -3 | 2.75 | -18 | 2,635 | 0 | 0 | 0 | '24/02/21 | 23.15 | 23.6 | 23.1 | 23.35 | +0.25 | +1.08 | 2.16 | 404 | 177 | 2.28 | 0.09 | +12 | 0 | 0 | +12 | 2.75 | +22 | 2,653 | 0 | 0 | 0 | '24/02/20 | 23.3 | 23.6 | 22.95 | 23.1 | +0.1 | +0.43 | 2.83 | 305 | 223 | 1.37 | 0.07 | -1 | 0 | 0 | -1 | 2.74 | -372 | 2,631 | 0 | 0 | 0 | '24/02/19 | 21.95 | 23 | 21.95 | 23 | +1.25 | +5.75 | 4.83 | 300 | 226 | 1.33 | 0.07 | +12 | 0 | 0 | +12 | 2.74 | 0 | 3,003 | 0 | 0 | 0 | '24/02/16 | 21.2 | 21.85 | 21.05 | 21.75 | +0.55 | +2.59 | 3.77 | 218 | 183 | 1.19 | 0.05 | -38 | 0 | 0 | -38 | 2.73 | -2 | 3,003 | 0 | 0 | 0 | '24/02/15 | 21.35 | 21.6 | 21.15 | 21.2 | +0.05 | +0.24 | 2.13 | 66 | 51 | 1.29 | 0.01 | -39 | 0 | 0 | -39 | 2.79 | +9 | 3,005 | 0 | 0 | 0 | '24/02/05 | 21.15 | 21.2 | 21.1 | 21.15 | -0.15 | -0.7 | 0.47 | 34 | 29 | 1.17 | 0.01 | -12 | 0 | 0 | -12 | 2.84 | +3 | 2,996 | 0 | 0 | 0 | '24/02/02 | 21.3 | 21.35 | 21.1 | 21.3 | 0 | 0 | 1.17 | 81.1 | 41 | 1.98 | 0.02 | -20 | 0 | 0 | -20 | 2.86 | +41 | 2,993 | 0 | 0 | 0 | '24/02/01 | 21.2 | 21.35 | 21.05 | 21.3 | 0 | 0 | 1.41 | 82 | 42 | 1.95 | 0.02 | +1 | 0 | 0 | +1 | 2.88 | -9 | 2,952 | 0 | 0 | 0 | '24/01/31 | 21.35 | 21.35 | 21.3 | 21.3 | -0.05 | -0.23 | 0.23 | 48 | 55 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 2.88 | +11 | 2,961 | 0 | 0 | 0 | '24/01/30 | 21.45 | 21.45 | 21.35 | 21.35 | 0 | 0 | 0.47 | 30 | 26 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 2.88 | +3 | 2,950 | 0 | 0 | 0 | '24/01/29 | 21.25 | 21.5 | 21.2 | 21.35 | +0.05 | +0.23 | 1.41 | 58.2 | 52 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 2.88 | +14 | 2,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.35 | 21.55 | 21.3 | 21.3 | -0.2 | -0.93 | 1.16 | 93.3 | 58 | 1.61 | 0.02 | -1 | 0 | 0 | -1 | 2.89 | +21 | 2,933 | 0 | 0 | 0 | '24/01/25 | 21.35 | 21.5 | 21.25 | 21.5 | 0 | 0 | 1.16 | 39.1 | 33 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 2.89 | +7 | 2,912 | 0 | 0 | 0 | '24/01/24 | 21.2 | 21.55 | 21.2 | 21.5 | +0.15 | +0.7 | 1.64 | 101 | 84 | 1.2 | 0.02 | +3 | 0 | 0 | +3 | 2.89 | +34 | 2,905 | 0 | 0 | 0 | '24/01/23 | 20.85 | 21.55 | 20.85 | 21.35 | +0.45 | +2.15 | 3.35 | 149 | 65 | 2.3 | 0.03 | +26 | 0 | 0 | +26 | 2.88 | -15 | 2,871 | 0 | 0 | 0 | '24/01/22 | 20.8 | 21 | 20.8 | 20.9 | 0 | 0 | 0.96 | 44.2 | 34 | 1.3 | 0.01 | +6 | 0 | 0 | +6 | 2.85 | +11 | 2,886 | 0 | 0 | 0 | '24/01/19 | 20.9 | 21 | 20.8 | 20.9 | +0.15 | +0.72 | 0.96 | 30.1 | 31 | 0.97 | 0.01 | -6 | 0 | 0 | -6 | 2.84 | 0 | 2,875 | 0 | 0 | 0 | '24/01/18 | 20.6 | 20.8 | 20.6 | 20.75 | +0.15 | +0.73 | 0.97 | 18.6 | 24 | 0.78 | | -1 | 0 | 0 | -1 | 2.87 | -2 | 2,875 | 0 | 0 | 0 | '24/01/17 | 20.8 | 20.8 | 20.55 | 20.6 | -0.15 | -0.72 | 1.2 | 37 | 34 | 1.09 | 0.01 | -7 | 0 | 0 | -7 | 2.89 | +11 | 2,877 | 0 | 0 | 0 | '24/01/16 | 20.75 | 20.8 | 20.75 | 20.75 | -0.05 | -0.24 | 0.24 | 56.1 | 32 | 1.75 | 0.01 | -6 | 0 | 0 | -6 | 2.9 | +37 | 2,866 | 0 | 0 | 0 | '24/01/15 | 20.95 | 21 | 20.7 | 20.8 | -0.05 | -0.24 | 1.44 | 68.1 | 41 | 1.66 | 0.01 | +5 | 0 | 0 | +5 | 2.93 | +5 | 2,829 | 0 | 0 | 0 | '24/01/12 | 20.75 | 21.05 | 20.75 | 20.85 | -0.05 | -0.24 | 1.44 | 81.3 | 52 | 1.56 | 0.02 | +1 | 0 | 0 | +1 | 2.92 | +26 | 2,824 | 0 | 0 | 0 | '24/01/11 | 20.75 | 21.1 | 20.75 | 20.9 | +0.15 | +0.72 | 1.69 | 93.5 | 52 | 1.8 | 0.02 | -5 | 0 | 0 | -5 | 2.92 | +60 | 2,798 | 0 | 0 | 0 | '24/01/10 | 20.7 | 21 | 20.7 | 20.75 | -0.05 | -0.24 | 1.44 | 31.1 | 25 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 2.93 | +10 | 2,738 | 0 | 0 | 0 | '24/01/09 | 21.15 | 21.15 | 20.6 | 20.8 | -0.35 | -1.65 | 2.6 | 145 | 65 | 2.23 | 0.03 | -4 | 0 | 0 | -4 | 2.97 | +29 | 2,728 | 0 | 0 | 0 | '24/01/08 | 21.05 | 21.15 | 21.05 | 21.15 | +0.1 | +0.48 | 0.48 | 48.2 | 32 | 1.51 | 0.01 | -3 | 0 | 0 | -3 | 2.98 | +23 | 2,699 | 0 | 0 | 0 | '24/01/05 | 21.1 | 21.2 | 21 | 21.05 | 0 | 0 | 0.95 | 43.2 | 54 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 2.98 | +2 | 2,676 | 0 | 0 | 0 | '24/01/04 | 21.1 | 21.2 | 20.95 | 21.05 | -0.15 | -0.71 | 1.18 | 89.1 | 71 | 1.25 | 0.02 | -18 | 0 | 0 | -18 | 2.99 | -14 | 2,674 | 0 | 0 | 0 | '24/01/03 | 21.35 | 21.35 | 21.15 | 21.2 | -0.1 | -0.47 | 0.94 | 55 | 33 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 3.01 | +14 | 2,688 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.2 | 21.35 | 21.1 | 21.3 | +0.1 | +0.47 | 1.18 | 102 | 56 | 1.82 | 0.02 | +3 | 0 | 0 | +3 | 3.01 | +39 | 2,674 | 0 | 0 | 0 | '23/12/29 | 21.2 | 21.45 | 21.15 | 21.2 | 0 | 0 | 1.42 | 76.4 | 51 | 1.5 | 0.02 | +2 | 0 | 0 | +2 | 3.01 | +11 | 2,635 | 0 | 0 | 0 | '23/12/28 | 21.2 | 21.3 | 21.05 | 21.2 | -0.15 | -0.7 | 1.17 | 48.3 | 42 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 3.01 | +12 | 2,624 | 0 | 0 | 0 | '23/12/27 | 21.2 | 21.35 | 21.2 | 21.35 | +0.15 | +0.71 | 0.71 | 51 | 20 | 2.55 | 0.01 | +2 | 0 | 0 | +2 | 3.01 | +30 | 2,612 | 0 | 0 | 0 | '23/12/26 | 21.2 | 21.4 | 21 | 21.2 | +0.1 | +0.47 | 1.9 | 78.4 | 65 | 1.21 | 0.02 | +6 | 0 | 0 | +6 | 3.03 | +28 | 2,582 | 0 | 0 | 0 | '23/12/25 | 21.15 | 21.2 | 21.05 | 21.1 | -0.05 | -0.24 | 0.71 | 48.2 | 34 | 1.42 | 0.01 | +3 | 0 | 0 | +3 | 3.04 | +18 | 2,554 | 0 | 0 | 0 | '23/12/22 | 21.4 | 21.4 | 21 | 21.15 | -0.2 | -0.94 | 1.87 | 107 | 69 | 1.55 | 0.02 | +7 | 0 | 0 | +7 | 3.04 | +21 | 2,536 | 0 | 0 | 0 | '23/12/21 | 21.2 | 21.4 | 21.2 | 21.35 | +0.15 | +0.71 | 0.94 | 18.3 | 23 | 0.79 | | -3 | 0 | 0 | -3 | 3.03 | +8 | 2,515 | 0 | 0 | 0 | '23/12/20 | 21.05 | 21.45 | 21.05 | 21.2 | +0.15 | +0.71 | 1.9 | 89.5 | 43 | 2.08 | 0.02 | +9 | 0 | 0 | +9 | 3.08 | +5 | 2,507 | 0 | 0 | 0 | '23/12/19 | 21.25 | 21.35 | 21 | 21.05 | -0.3 | -1.41 | 1.64 | 117 | 68 | 1.72 | 0.02 | +8 | 0 | 0 | +8 | 3.06 | +25 | 2,502 | 0 | 0 | 0 | '23/12/18 | 21.4 | 21.65 | 21.2 | 21.35 | -0.05 | -0.23 | 2.1 | 111 | 58 | 1.91 | 0.02 | +9 | 0 | 0 | +9 | 3.05 | +2 | 2,477 | 0 | 0 | 0 | '23/12/15 | 21.7 | 21.7 | 21.35 | 21.4 | -0.3 | -1.38 | 1.61 | 135 | 68 | 1.99 | 0.03 | +17 | 0 | 0 | +17 | 3.04 | +32 | 2,475 | 0 | 0 | 0 | '23/12/14 | 21.75 | 22 | 21.45 | 21.7 | -0.1 | -0.46 | 2.52 | 83 | 43 | 1.93 | 0.02 | -3 | 0 | 0 | -3 | 3.02 | -1 | 2,443 | 0 | 0 | 0 | '23/12/13 | 21.8 | 22.25 | 21.65 | 21.8 | 0 | 0 | 2.75 | 81 | 57 | 1.42 | 0.02 | +5 | 0 | 0 | +5 | 3.03 | 0 | 2,444 | 0 | 0 | 0 | '23/12/12 | 21.5 | 21.8 | 21.4 | 21.8 | +0.1 | +0.46 | 1.84 | 36 | 26 | 1.39 | 0.01 | +8 | 0 | 0 | +8 | 3.05 | +3 | 2,444 | 0 | 0 | 0 | '23/12/11 | 21.6 | 21.85 | 21.3 | 21.7 | -0.05 | -0.23 | 2.53 | 87 | 49 | 1.78 | 0.02 | +5 | 0 | 0 | +5 | 3.04 | +34 | 2,441 | 0 | 0 | 0 | '23/12/08 | 21.75 | 21.8 | 21.35 | 21.75 | 0 | 0 | 2.07 | 74 | 55 | 1.35 | 0.02 | +11 | 0 | 0 | +11 | 3.03 | +11 | 2,407 | 0 | 0 | 0 | '23/12/07 | 21.75 | 21.95 | 21.75 | 21.75 | -0.2 | -0.91 | 0.91 | 48 | 35 | 1.37 | 0.01 | +3 | 0 | 0 | +3 | 3.02 | -4 | 2,396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.75 | 21.95 | 21.55 | 21.95 | +0.2 | +0.92 | 1.84 | 76 | 32 | 2.38 | 0.02 | +6 | 0 | 0 | +6 | 3.01 | +14 | 2,400 | 0 | 0 | 0 | '23/12/05 | 21.65 | 21.8 | 21.45 | 21.75 | -0.05 | -0.23 | 1.61 | 71 | 34 | 2.09 | 0.02 | +7 | 0 | 0 | +7 | 3 | +28 | 2,386 | 0 | 0 | 0 | '23/12/04 | 21.45 | 21.85 | 21.45 | 21.8 | +0.35 | +1.63 | 1.86 | 98 | 64 | 1.53 | 0.02 | +7 | 0 | 0 | +7 | 3 | -6 | 2,358 | 0 | 0 | 0 | '23/12/01 | 21.4 | 21.45 | 21.3 | 21.45 | +0.1 | +0.47 | 0.7 | 37 | 28 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 2.99 | -3 | 2,364 | 0 | 0 | 0 | '23/11/30 | 21.5 | 21.5 | 21.3 | 21.35 | +0.05 | +0.23 | 0.94 | 113 | 56 | 2.02 | 0.02 | | | | | 2.99 | +72 | 2,367 | 0 | 0 | 0 | '23/11/29 | 21.35 | 21.4 | 21.25 | 21.3 | 0 | 0 | 0.7 | 92.3 | 60 | 1.54 | 0.02 | +6 | 0 | 0 | +6 | 2.99 | +46 | 2,295 | 0 | 0 | 0 | '23/11/28 | 21.3 | 21.6 | 21.2 | 21.3 | 0 | 0 | 1.88 | 102 | 45 | 2.27 | 0.02 | +3 | 0 | 0 | +3 | 2.98 | +25 | 2,249 | 0 | 0 | 0 | '23/11/27 | 21.5 | 21.75 | 21.3 | 21.3 | -0.15 | -0.7 | 2.1 | 92 | 68 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 2.98 | +2 | 2,224 | 0 | 0 | 0 | '23/11/24 | 21.4 | 21.9 | 21.2 | 21.45 | +0.25 | +1.18 | 3.3 | 293 | 116 | 2.53 | 0.06 | +1 | 0 | 0 | +1 | 2.98 | +87 | 2,222 | 0 | 0 | 0 | '23/11/23 | 21.15 | 21.3 | 21 | 21.2 | +0.15 | +0.71 | 1.43 | 94.1 | 60 | 1.57 | 0.02 | 0 | 0 | 0 | 0 | 2.97 | +37 | 2,135 | 0 | 0 | 0 | '23/11/22 | 21.05 | 21.2 | 21 | 21.05 | 0 | 0 | 0.95 | 69 | 41 | 1.68 | 0.01 | -2 | 0 | 0 | -2 | 2.97 | +30 | 2,098 | 0 | 0 | 0 | '23/11/21 | 20.6 | 21.05 | 20.55 | 21.05 | +0.55 | +2.68 | 2.44 | 139 | 100 | 1.39 | 0.03 | -31 | 0 | 0 | -31 | 2.98 | +42 | 2,068 | 0 | 0 | 0 | '23/11/20 | 20.35 | 20.5 | 20.35 | 20.5 | +0.05 | +0.24 | 0.73 | 76.1 | 56 | 1.36 | 0.02 | -13 | 0 | 0 | -13 | 3.02 | +25 | 2,026 | 0 | 0 | 0 | '23/11/17 | 20.3 | 20.6 | 20.25 | 20.45 | +0.1 | +0.49 | 1.72 | 95.2 | 83 | 1.15 | 0.02 | -1 | -21 | 0 | -22 | 3.03 | +33 | 2,001 | 0 | 0 | 0 | '23/11/16 | 20.25 | 20.4 | 20.25 | 20.35 | -0.05 | -0.25 | 0.74 | 53.1 | 39 | 1.36 | 0.01 | -13 | 0 | 0 | -13 | 3.03 | 0 | 1,968 | 0 | 0 | 0 | '23/11/15 | 20.5 | 20.5 | 20.35 | 20.4 | -0.05 | -0.24 | 0.73 | 48.1 | 43 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 3.05 | +1 | 1,968 | 0 | 0 | 0 | '23/11/14 | 20.65 | 20.65 | 20.45 | 20.45 | -0.1 | -0.49 | 0.97 | 32.2 | 25 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 3.04 | 0 | 1,967 | -10 | 0 | 0 | '23/11/13 | 20.45 | 20.55 | 20.4 | 20.55 | +0.1 | +0.49 | 0.73 | 30.2 | 26 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 3.04 | +13 | 1,967 | 0 | 10 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20.6 | 20.6 | 20.4 | 20.45 | -0.25 | -1.21 | 0.97 | 44.2 | 38 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 3.05 | +1 | 1,954 | +5 | 10 | 0.51 | '23/11/09 | 20.7 | 21 | 20.6 | 20.7 | 0 | 0 | 1.93 | 42.2 | 48 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 3.05 | -1 | 1,953 | +5 | 5 | 0.26 | '23/11/08 | 20.85 | 20.9 | 20.4 | 20.7 | +0.2 | +0.98 | 2.44 | 66.8 | 55 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 3.05 | +2 | 1,954 | 0 | 0 | 0 | '23/11/07 | 20.3 | 20.5 | 20.3 | 20.5 | +0.2 | +0.99 | 0.99 | 23.2 | 26 | 0.89 | | 0 | 0 | 0 | 0 | 3.05 | +7 | 1,952 | 0 | 0 | 0 | '23/11/06 | 20.2 | 20.45 | 20.2 | 20.3 | +0.1 | +0.5 | 1.24 | 28.4 | 23 | 1.23 | 0.01 | +7 | 0 | 0 | +7 | 3.05 | -11 | 1,945 | 0 | 0 | 0 | '23/11/03 | 20.3 | 20.3 | 20.1 | 20.2 | -0.1 | -0.49 | 0.99 | 37 | 31 | 1.19 | 0.01 | +5 | 0 | 0 | +5 | 3.04 | +4 | 1,956 | 0 | 0 | 0 | '23/11/02 | 20.4 | 20.55 | 20.3 | 20.3 | -0.25 | -1.22 | 1.22 | 100 | 45 | 2.22 | 0.02 | | | | | 3.03 | -22 | 1,952 | 0 | 0 | 0 | '23/11/01 | 20.35 | 20.55 | 20.35 | 20.55 | +0.2 | +0.98 | 0.98 | 18.3 | 13 | 1.41 | | -3 | 0 | 0 | -3 | 3.03 | +8 | 1,974 | 0 | 0 | 0 | '23/10/31 | 20.35 | 20.7 | 20.3 | 20.35 | 0 | 0 | 1.97 | 13.7 | 19 | 0.72 | | +1 | 0 | 0 | +1 | 3.04 | 0 | 1,966 | 0 | 0 | 0 | '23/10/30 | 21.05 | 21.05 | 20.35 | 20.35 | -0.25 | -1.21 | 3.4 | 33.1 | 30 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 3.04 | +1 | 1,966 | 0 | 0 | 0 | '23/10/27 | 20.6 | 20.7 | 20.6 | 20.6 | -0.05 | -0.24 | 0.48 | 13 | 11 | 1.18 | | -2 | 0 | 0 | -2 | 3.03 | 0 | 1,965 | 0 | 0 | 0 | '23/10/26 | 20.6 | 20.65 | 20.55 | 20.65 | -0.05 | -0.24 | 0.48 | 39 | 19 | 2.06 | 0.01 | | | | | 3.03 | -2 | 1,965 | 0 | 0 | 0 | '23/10/25 | 20.6 | 20.75 | 20.6 | 20.7 | +0.05 | +0.24 | 0.73 | 40.5 | 54 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | +3 | 1,967 | 0 | 0 | 0 | '23/10/24 | 20.55 | 20.65 | 20.5 | 20.65 | +0.15 | +0.73 | 0.73 | 9.5 | 11 | 0.86 | | -1 | 0 | 0 | -1 | 3.03 | +1 | 1,964 | 0 | 0 | 0 | '23/10/23 | 20.5 | 20.75 | 20.5 | 20.5 | +0.1 | +0.49 | 1.23 | 31 | 26 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 3.04 | 0 | 1,963 | 0 | 0 | 0 | '23/10/20 | 20.4 | 20.4 | 20.1 | 20.4 | -0.1 | -0.49 | 1.46 | 23.5 | 23 | 1.02 | | -2 | 0 | 0 | -2 | 3.04 | +7 | 1,963 | 0 | 0 | 0 | '23/10/19 | 20.75 | 20.75 | 20.5 | 20.5 | -0.25 | -1.2 | 1.2 | 50.5 | 41 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 3.04 | +9 | 1,956 | 0 | 0 | 0 | '23/10/18 | 21.1 | 21.1 | 20.6 | 20.75 | -0.3 | -1.43 | 2.38 | 93 | 43 | 2.16 | 0.02 | -7 | 0 | 0 | -7 | 3.04 | +9 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 21.25 | 21.3 | 21.05 | 21.05 | -0.2 | -0.94 | 1.18 | 59 | 31 | 1.9 | 0.01 | -5 | 0 | 0 | -5 | 3.05 | +21 | 1,938 | 0 | 0 | 0 | '23/10/16 | 21.2 | 21.35 | 21.1 | 21.25 | 0 | 0 | 1.18 | 24.2 | 28 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 3.04 | -2 | 1,917 | 0 | 0 | 0 | '23/10/13 | 21.35 | 21.35 | 21.25 | 21.25 | -0.1 | -0.47 | 0.47 | 156 | 39 | 4 | 0.03 | -2 | 0 | 0 | -2 | 3.04 | +1 | 1,919 | 0 | 0 | 0 | '23/10/12 | 21.45 | 21.45 | 21.2 | 21.35 | -0.1 | -0.47 | 1.17 | 30.2 | 35 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 3.05 | +3 | 1,918 | 0 | 0 | 0 | '23/10/11 | 21.7 | 21.8 | 21.3 | 21.45 | -0.35 | -1.61 | 2.29 | 21.1 | 33 | 0.64 | | -3 | 0 | 0 | -3 | 3.05 | +2 | 1,915 | 0 | 0 | 0 | '23/10/06 | 21.9 | 21.95 | 21.75 | 21.8 | -0.1 | -0.46 | 0.91 | 27.1 | 16 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 3.05 | +5 | 1,913 | 0 | 0 | 0 | '23/10/05 | 21.85 | 21.9 | 21.75 | 21.9 | +0.05 | +0.23 | 0.69 | 37.2 | 43 | 0.87 | 0.01 | -5 | 0 | 0 | -5 | 3.05 | 0 | 1,908 | 0 | 0 | 0 | '23/10/04 | 22.2 | 22.2 | 21.85 | 21.85 | -0.35 | -1.58 | 1.58 | 35 | 18 | 1.94 | 0.01 | -3 | 0 | 0 | -3 | 3.06 | -1 | 1,908 | 0 | 0 | 0 | '23/10/03 | 22.1 | 22.2 | 21.9 | 22.2 | +0.1 | +0.45 | 1.36 | 40 | 21 | 1.91 | 0.01 | | | | | 3.06 | 0 | 1,909 | 0 | 0 | 0 | '23/10/02 | 22.35 | 22.35 | 21.75 | 22.1 | -0.15 | -0.67 | 2.7 | 113 | 74 | 1.53 | 0.02 | +5 | 0 | 0 | +5 | 3.06 | +23 | 1,909 | 0 | 0 | 0 | '23/09/28 | 22.15 | 22.25 | 22.05 | 22.25 | +0.1 | +0.45 | 0.9 | 40 | 12 | 3.33 | 0.01 | 0 | 0 | 0 | 0 | 3.06 | +3 | 1,886 | 0 | 0 | 0 | '23/09/27 | 22.15 | 22.2 | 22.15 | 22.15 | 0 | 0 | 0.23 | 13.1 | 22 | 0.6 | | -1 | 0 | 0 | -1 | 3.06 | 0 | 1,883 | 0 | 0 | 0 | '23/09/26 | 22.35 | 22.35 | 22.15 | 22.15 | -0.15 | -0.67 | 0.9 | 41 | 22 | 1.86 | 0.01 | +1 | 0 | 0 | +1 | 3.06 | +3 | 1,883 | 0 | 0 | 0 | '23/09/25 | 22.1 | 22.3 | 22.1 | 22.3 | +0.15 | +0.68 | 0.9 | 44.1 | 32 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 3.06 | +1 | 1,880 | 0 | 0 | 0 | '23/09/22 | 22 | 22.15 | 21.9 | 22.15 | +0.15 | +0.68 | 1.14 | 54 | 23 | 2.35 | 0.01 | +3 | 0 | 0 | +3 | 3.06 | +1 | 1,879 | 0 | 0 | 0 | '23/09/21 | 22.2 | 22.3 | 22 | 22 | -0.25 | -1.12 | 1.35 | 36.2 | 43 | 0.84 | 0.01 | -5 | 0 | 0 | -5 | 3.05 | -1 | 1,878 | 0 | 0 | 0 | '23/09/20 | 22.25 | 22.45 | 22 | 22.25 | -0.05 | -0.22 | 2.02 | 173 | 31 | 5.58 | 0.04 | -2 | 0 | +0 | -2 | 3.05 | +1 | 1,879 | 0 | 0 | 0 | '23/09/19 | 22.25 | 22.45 | 22.05 | 22.3 | +0.4 | +1.83 | 1.83 | 75.3 | 49 | 1.54 | 0.02 | +1 | 0 | 0 | +1 | 3.06 | -3 | 1,878 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 21.85 | 21.9 | 21.85 | 21.9 | +0.05 | +0.23 | 0.23 | 66.2 | 35 | 1.89 | 0.01 | +20 | 0 | 0 | +20 | 3.06 | -4 | 1,881 | 0 | 0 | 0 | '23/09/15 | 21.9 | 21.9 | 21.85 | 21.85 | 0 | 0 | 0.23 | 19.2 | 19 | 1.01 | | -4 | 0 | 0 | -4 | 3.03 | +2 | 1,885 | 0 | 0 | 0 | '23/09/14 | 21.95 | 21.95 | 21.75 | 21.85 | -0.05 | -0.23 | 0.91 | 51.1 | 35 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 3.04 | +17 | 1,883 | 0 | 0 | 0 | '23/09/13 | 21.85 | 21.9 | 21.6 | 21.9 | +0.05 | +0.23 | 1.37 | 62 | 36 | 1.72 | 0.01 | 0 | 0 | 0 | 0 | 3.03 | +2 | 1,866 | 0 | 0 | 0 | '23/09/12 | 21.95 | 21.95 | 21.85 | 21.85 | -0.1 | -0.46 | 0.46 | 18.1 | 21 | 0.86 | | -5 | 0 | +0 | -5 | 3.03 | +1 | 1,864 | 0 | 0 | 0 | '23/09/11 | 21.95 | 22.2 | 21.95 | 21.95 | -0.2 | -0.9 | 1.13 | 17 | 16 | 1.06 | | -5 | 0 | 0 | -5 | 3.04 | -3 | 1,863 | 0 | 0 | 0 | '23/09/08 | 21.95 | 22.2 | 21.95 | 22.15 | +0.05 | +0.23 | 1.13 | 28 | 23 | 1.22 | 0.01 | -8 | 0 | 0 | -8 | 3.05 | +2 | 1,866 | 0 | 0 | 0 | '23/09/07 | 21.95 | 22.1 | 21.95 | 22.1 | +0.05 | +0.23 | 0.68 | 39 | 21 | 1.86 | 0.01 | -11 | 0 | 0 | -11 | 3.05 | +3 | 1,864 | 0 | 0 | 0 | '23/09/06 | 22.35 | 22.35 | 22.05 | 22.05 | -0.05 | -0.23 | 1.36 | 4.01 | 9 | 0.45 | | 0 | 0 | 0 | 0 | 3.07 | -1 | 1,861 | 0 | 0 | 0 | '23/09/05 | 22.4 | 22.45 | 22.05 | 22.1 | -0.25 | -1.12 | 1.79 | 250 | 57 | 4.39 | 0.06 | +1 | 0 | +0 | +1 | 3.07 | +1 | 1,862 | 0 | 0 | 0 | '23/09/04 | 22.4 | 22.4 | 22.2 | 22.35 | +0.15 | +0.68 | 0.9 | 22.1 | 26 | 0.85 | | -10 | 0 | 0 | -10 | 3.07 | +1 | 1,861 | 0 | 0 | 0 | '23/09/01 | 22.05 | 22.3 | 22 | 22.2 | 0 | 0 | 1.35 | 36.2 | 45 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 3.08 | 0 | 1,860 | 0 | 0 | 0 | '23/08/31 | 22.2 | 23.1 | 22 | 22.2 | +0.5 | +2.3 | 5.07 | 168 | 132 | 1.28 | 0.04 | -21 | 0 | +0 | -21 | 3.08 | -8 | 1,860 | 0 | 0 | 0 | '23/08/30 | 21.45 | 21.85 | 21.45 | 21.7 | +0.5 | +2.36 | 1.89 | 47.1 | 51 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 3.11 | 0 | 1,868 | 0 | 0 | 0 | '23/08/29 | 21.25 | 21.3 | 20.95 | 21.2 | 0 | 0 | 1.65 | 29.4 | 57 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | +9 | 1,868 | 0 | 0 | 0 | '23/08/28 | 21.65 | 21.65 | 21.2 | 21.2 | -0.45 | -2.08 | 2.08 | 74.1 | 57 | 1.3 | 0.02 | -18 | 0 | 0 | -18 | 3.11 | -1 | 1,859 | 0 | 0 | 0 | '23/08/25 | 21.6 | 21.65 | 21.35 | 21.65 | +0.05 | +0.23 | 1.39 | 44.2 | 58 | 0.76 | 0.01 | +6 | 0 | 0 | +6 | 3.12 | +3 | 1,860 | 0 | 0 | 0 | '23/08/24 | 21.65 | 21.95 | 21.6 | 21.6 | -0.05 | -0.23 | 1.62 | 52.6 | 40 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | +4 | 1,857 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 21.75 | 21.75 | 21.65 | 21.65 | -0.1 | -0.46 | 0.46 | 22 | 18 | 1.22 | | -2 | 0 | 0 | -2 | 3.11 | +3 | 1,853 | 0 | 0 | 0 | '23/08/22 | 21.9 | 21.95 | 21.7 | 21.75 | 0 | 0 | 1.15 | 52.1 | 43 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 3.11 | 0 | 1,850 | 0 | 0 | 0 | '23/08/21 | 21.9 | 21.9 | 21.55 | 21.75 | -0.05 | -0.23 | 1.61 | 47.2 | 50 | 0.94 | 0.01 | +17 | 0 | 0 | +17 | 3.11 | +2 | 1,850 | 0 | 0 | 0 | '23/08/18 | 21.75 | 22 | 21.5 | 21.8 | -0.2 | -0.91 | 2.27 | 84.1 | 54 | 1.56 | 0.02 | +4 | 0 | 0 | +4 | 3.09 | -4 | 1,848 | 0 | 0 | 0 | '23/08/17 | 21.85 | 22.45 | 21.2 | 22 | -0.15 | -0.68 | 5.64 | 156 | 96 | 1.62 | 0.03 | +28 | 0 | 0 | +28 | 3.08 | +8 | 1,852 | 0 | 0 | 0 | '23/08/16 | 21.85 | 22.15 | 21.85 | 22.15 | 0 | 0 | 1.35 | 22.4 | 41 | 0.55 | | -2 | 0 | 0 | -2 | 3.05 | 0 | 1,844 | 0 | 0 | 0 | '23/08/15 | 22.05 | 22.2 | 22 | 22.15 | +0.05 | +0.23 | 0.9 | 71.1 | 43 | 1.65 | 0.02 | 0 | 0 | 0 | 0 | 3.05 | +23 | 1,844 | 0 | 0 | 0 | '23/08/14 | 22.6 | 22.6 | 22.05 | 22.1 | -0.55 | -2.43 | 2.43 | 106 | 91 | 1.17 | 0.02 | -20 | 0 | 0 | -20 | 3.05 | +12 | 1,821 | 0 | 0 | 0 | '23/08/11 | 23.65 | 23.65 | 22.6 | 22.65 | +0.05 | +0.22 | 4.65 | 150 | 88 | 1.71 | 0.03 | -26 | 0 | 0 | -26 | 3.06 | -3 | 1,809 | 0 | 0 | 0 | '23/08/10 | 23.2 | 23.2 | 22.5 | 22.6 | -0.5 | -2.16 | 3.03 | 131 | 122 | 1.07 | 0.03 | -60 | 0 | 0 | -60 | 3.1 | -2 | 1,812 | 0 | 0 | 0 | '23/08/09 | 23.35 | 23.35 | 23.05 | 23.1 | -0.25 | -1.07 | 1.28 | 165 | 98 | 1.68 | 0.04 | -88 | 0 | 0 | -88 | 3.17 | -14 | 1,814 | 0 | 0 | 0 | '23/08/08 | 23.4 | 23.5 | 23.3 | 23.35 | -0.05 | -0.21 | 0.85 | 63.2 | 54 | 1.17 | 0.01 | -20 | 0 | 0 | -20 | 3.26 | -7 | 1,828 | 0 | 0 | 0 | '23/08/07 | 23.4 | 23.6 | 23.35 | 23.4 | -0.1 | -0.43 | 1.06 | 90.4 | 67 | 1.35 | 0.02 | -10 | 0 | 0 | -10 | 3.28 | -30 | 1,835 | 0 | 0 | 0 | '23/08/04 | 23.4 | 23.65 | 23.25 | 23.5 | +0.1 | +0.43 | 1.71 | 102 | 63 | 1.62 | 0.02 | -19 | 0 | 0 | -19 | 3.29 | -22 | 1,865 | 0 | 0 | 0 | '23/08/02 | 23.75 | 23.85 | 23.35 | 23.4 | -0.4 | -1.68 | 2.1 | 180 | 135 | 1.34 | 0.04 | -97 | 0 | 0 | -97 | 3.31 | +16 | 1,887 | 0 | 0 | 0 | '23/08/01 | 23.9 | 24 | 23.7 | 23.8 | +0.05 | +0.21 | 1.26 | 120 | 79 | 1.52 | 0.03 | -63 | 0 | 0 | -63 | 3.43 | +8 | 1,871 | -1 | 0 | 0 | '23/07/31 | 23.95 | 24.55 | 23.65 | 23.75 | -0.2 | -0.84 | 3.76 | 254 | 148 | 1.72 | 0.06 | -62 | 0 | 0 | -62 | 3.5 | +7 | 1,863 | 0 | 1 | 0.05 | '23/07/28 | 23.9 | 24.05 | 23.85 | 23.95 | +0.05 | +0.21 | 0.84 | 53.1 | 39 | 1.36 | 0.01 | -13 | 0 | 0 | -13 | 3.57 | +5 | 1,856 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.85 | 24.35 | 23.85 | 23.9 | +0.05 | +0.21 | 2.1 | 38 | 31 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 3.59 | -1 | 1,851 | 0 | 1 | 0.05 | '23/07/26 | 23.95 | 24 | 23.8 | 23.85 | -0.1 | -0.42 | 0.84 | 117 | 77 | 1.52 | 0.03 | -35 | 0 | 0 | -35 | 3.58 | +7 | 1,852 | 0 | 1 | 0.05 | '23/07/25 | 23.75 | 24.1 | 23.7 | 23.95 | +0.3 | +1.27 | 1.69 | 89.8 | 70 | 1.28 | 0.02 | +33 | 0 | 0 | +33 | 3.63 | -1 | 1,845 | 0 | 1 | 0.05 | '23/07/24 | 24.05 | 24.05 | 23.6 | 23.65 | -0.4 | -1.66 | 1.87 | 153 | 115 | 1.33 | 0.04 | -69 | 0 | 0 | -69 | 3.59 | -2 | 1,846 | 0 | 1 | 0.05 | '23/07/21 | 23.9 | 24.45 | 23.85 | 24.05 | +0.05 | +0.21 | 2.5 | 212 | 121 | 1.75 | 0.05 | -10 | 0 | 0 | -10 | 3.67 | +2 | 1,848 | 0 | 1 | 0.05 | '23/07/20 | 24.3 | 24.3 | 24 | 24 | -0.2 | -0.83 | 1.24 | 151 | 103 | 1.47 | 0.04 | +1 | 0 | 0 | +1 | 3.69 | +10 | 1,846 | 0 | 1 | 0.05 | '23/07/19 | 24.75 | 24.75 | 24.1 | 24.2 | -0.45 | -1.83 | 2.64 | 205 | 146 | 1.4 | 0.05 | -66 | 0 | 0 | -66 | 3.68 | -1 | 1,836 | -1 | 1 | 0.05 | '23/07/18 | 25.4 | 25.4 | 24.3 | 24.65 | -0.75 | -2.95 | 4.33 | 453 | 267 | 1.7 | 0.11 | -162 | 0 | 0 | -162 | 3.77 | +24 | 1,837 | +1 | 2 | 0.11 | '23/07/17 | 25.45 | 26.3 | 25.05 | 25.4 | +0.4 | +1.6 | 5 | 1,466 | 802 | 1.83 | 0.37 | -207 | 0 | 0 | -207 | 3.92 | +86 | 1,813 | 0 | 1 | 0.06 | '23/07/14 | 24.25 | 25 | 24.15 | 25 | +0.55 | +2.25 | 3.48 | 320 | 145 | 2.21 | 0.08 | -37 | 0 | 0 | -37 | 4.14 | -2 | 1,727 | 0 | 1 | 0.06 | '23/07/13 | 24.35 | 24.45 | 23.95 | 24.45 | +0.25 | +1.03 | 2.07 | 216 | 130 | 1.66 | 0.05 | -71 | 0 | 0 | -71 | 4.19 | +26 | 1,729 | 0 | 1 | 0.06 | '23/07/12 | 23.15 | 24.3 | 23.05 | 24.2 | +0.85 | +3.64 | 5.35 | 403 | 196 | 2.06 | 0.1 | -75 | 0 | -20 | -95 | 4.28 | +11 | 1,703 | 0 | 1 | 0.06 | '23/07/11 | 23.4 | 23.8 | 23.05 | 23.35 | 0 | 0 | 3.21 | 262 | 103 | 2.54 | 0.06 | +5 | 0 | 0 | +5 | 4.37 | +6 | 1,692 | +1 | 1 | 0.06 | '23/07/10 | 23.55 | 24 | 23.3 | 23.35 | -0.2 | -0.85 | 2.97 | 289 | 193 | 1.5 | 0.07 | -60 | 0 | 0 | -60 | 4.46 | +16 | 1,686 | 0 | 0 | 0 | '23/07/07 | 24.05 | 24.1 | 23.9 | 23.95 | -0.3 | -1.24 | 0.82 | 175 | 129 | 1.36 | 0.04 | -51 | 0 | 0 | -51 | 4.54 | +17 | 1,670 | 0 | 0 | 0 | '23/07/06 | 24 | 24.35 | 24 | 24.25 | +0.25 | +1.04 | 1.46 | 221 | 136 | 1.63 | 0.05 | -6 | 0 | 0 | -6 | 4.6 | +17 | 1,653 | 0 | 0 | 0 | '23/07/05 | 24 | 24.1 | 24 | 24 | 0 | 0 | 0.42 | 85 | 67 | 1.27 | 0.02 | +3 | 0 | 0 | +3 | 4.66 | -3 | 1,636 | 0 | 0 | 0 | '23/07/04 | 24.25 | 24.25 | 24 | 24 | -0.05 | -0.21 | 1.04 | 155 | 96 | 1.62 | 0.04 | -31 | 0 | 0 | -31 | 4.66 | -7 | 1,639 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 24.1 | 24.15 | 24 | 24.05 | -0.15 | -0.62 | 0.62 | 172 | 93 | 1.85 | 0.04 | +37 | 0 | 0 | +37 | 4.7 | -39 | 1,646 | 0 | 0 | 0 | '23/06/30 | 23.95 | 24.3 | 23.8 | 24.2 | +0.25 | +1.04 | 2.09 | 93.6 | 51 | 1.83 | 0.02 | 0 | 0 | 0 | 0 | 4.67 | -18 | 1,685 | 0 | 0 | 0 | '23/06/29 | 24 | 24.1 | 23.85 | 23.95 | -0.15 | -0.62 | 1.04 | 130 | 76 | 1.71 | 0.03 | -10 | 0 | 0 | -10 | 4.67 | -49 | 1,703 | 0 | 0 | 0 | '23/06/28 | 24.25 | 24.25 | 24.05 | 24.1 | -0.15 | -0.62 | 0.82 | 30 | 28 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 4.6 | 0 | 1,752 | 0 | 0 | 0 | '23/06/27 | 24.1 | 24.25 | 23.9 | 24.25 | +0.15 | +0.62 | 1.45 | 96.2 | 73 | 1.32 | 0.02 | -31 | 0 | 0 | -31 | 4.6 | -5 | 1,752 | 0 | 0 | 0 | '23/06/26 | 24.4 | 24.4 | 24 | 24.1 | -0.35 | -1.43 | 1.64 | 311 | 149 | 2.09 | 0.07 | -3 | 0 | 0 | -3 | 4.64 | -81 | 1,757 | 0 | 0 | 0 | '23/06/21 | 24.35 | 24.55 | 24.25 | 24.45 | +0.1 | +0.41 | 1.23 | 65.1 | 50 | 1.3 | 0.02 | -17 | 0 | 0 | -17 | 4.65 | +1 | 1,838 | 0 | 0 | 0 | '23/06/20 | 24.5 | 24.6 | 24.3 | 24.35 | -0.3 | -1.22 | 1.22 | 83.4 | 86 | 0.97 | 0.02 | -19 | 0 | 0 | -19 | 4.67 | -1 | 1,837 | 0 | 0 | 0 | '23/06/19 | 24.15 | 24.7 | 24.1 | 24.65 | +0.55 | +2.28 | 2.49 | 182 | 160 | 1.14 | 0.04 | +37 | 0 | 0 | +37 | 4.69 | -10 | 1,838 | 0 | 0 | 0 | '23/06/16 | 24.35 | 24.35 | 24.05 | 24.1 | -0.35 | -1.43 | 1.23 | 144 | 110 | 1.31 | 0.03 | -14 | 0 | 0 | -14 | 4.65 | +29 | 1,848 | 0 | 0 | 0 | '23/06/15 | 24 | 24.6 | 23.95 | 24.45 | +0.55 | +2.3 | 2.72 | 151 | 91 | 1.66 | 0.04 | +8 | 0 | 0 | +8 | 4.66 | -13 | 1,819 | 0 | 0 | 0 | '23/06/14 | 24 | 24.4 | 23.9 | 23.9 | -0.05 | -0.21 | 2.09 | 129 | 132 | 0.98 | 0.03 | -32 | 0 | 0 | -32 | 4.65 | +1 | 1,832 | 0 | 0 | 0 | '23/06/13 | 24.45 | 24.85 | 23.9 | 23.95 | -0.4 | -1.64 | 3.9 | 406 | 257 | 1.58 | 0.1 | +25 | 0 | 0 | +25 | 4.69 | +30 | 1,831 | 0 | 0 | 0 | '23/06/12 | 24.1 | 24.35 | 23.95 | 24.35 | +0.2 | +0.83 | 1.66 | 193 | 94 | 2.05 | 0.05 | -36 | 0 | 0 | -36 | 4.66 | +18 | 1,801 | 0 | 0 | 0 | '23/06/09 | 24.25 | 24.3 | 24 | 24.15 | -0.1 | -0.41 | 1.24 | 277 | 165 | 1.68 | 0.07 | -46 | 0 | 0 | -46 | 4.7 | -8 | 1,783 | 0 | 0 | 0 | '23/06/08 | 24.5 | 24.85 | 24.1 | 24.25 | -0.15 | -0.61 | 3.07 | 222 | 155 | 1.43 | 0.05 | -65 | 0 | 0 | -65 | 4.76 | +39 | 1,791 | 0 | 0 | 0 | '23/06/07 | 24.8 | 24.8 | 24.4 | 24.4 | -0.2 | -0.81 | 1.63 | 121 | 99 | 1.22 | 0.03 | -30 | 0 | 0 | -30 | 4.85 | +18 | 1,752 | 0 | 0 | 0 | '23/06/06 | 25 | 25.15 | 24.6 | 24.6 | -0.5 | -1.99 | 2.19 | 233 | 152 | 1.53 | 0.06 | -87 | 0 | 0 | -87 | 4.88 | +32 | 1,734 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.1 | 25.15 | 24.95 | 25.1 | +0.25 | +1.01 | 0.8 | 102 | 69 | 1.48 | 0.03 | +2 | 0 | 0 | +2 | 4.99 | 0 | 1,702 | 0 | 0 | 0 | '23/06/02 | 25 | 25.05 | 24.85 | 24.85 | 0 | 0 | 0.8 | 104 | 78 | 1.33 | 0.03 | -7 | 0 | 0 | -7 | 4.99 | +18 | 1,702 | 0 | 0 | 0 | '23/06/01 | 24.8 | 25 | 24.7 | 24.85 | -0.15 | -0.6 | 1.2 | 90.3 | 78 | 1.16 | 0.02 | -4 | 0 | 0 | -4 | 5 | +7 | 1,684 | 0 | 0 | 0 | '23/05/31 | 24.65 | 25 | 24.6 | 25 | +0.6 | +2.46 | 1.64 | 203 | 130 | 1.56 | 0.05 | +13 | 0 | 0 | +13 | 5 | -14 | 1,677 | 0 | 0 | 0 | '23/05/30 | 24.35 | 24.6 | 24 | 24.4 | +0.15 | +0.62 | 2.47 | 206 | 119 | 1.73 | 0.05 | -12 | 0 | 0 | -12 | 4.99 | -1 | 1,691 | 0 | 0 | 0 | '23/05/29 | 24.05 | 24.85 | 23.9 | 24.25 | +0.25 | +1.04 | 3.96 | 488 | 237 | 2.06 | 0.12 | +58 | 0 | 0 | +58 | 5 | -169 | 1,692 | 0 | 0 | 0 | '23/05/26 | 24.55 | 24.55 | 24 | 24 | -0.5 | -2.04 | 2.24 | 451 | 216 | 2.09 | 0.11 | -67 | 0 | 0 | -67 | 5.6 | -33 | 1,861 | 0 | 0 | 0 | '23/05/25 | 25 | 25 | 24.4 | 24.5 | -0.1 | -0.41 | 2.44 | 159 | 93 | 1.71 | 0.04 | -38 | 0 | 0 | -38 | 5.68 | +16 | 1,894 | 0 | 0 | 0 | '23/05/24 | 25 | 25 | 24.5 | 24.6 | -0.6 | -2.38 | 1.98 | 287 | 177 | 1.62 | 0.07 | -130 | 0 | 0 | -130 | 5.73 | +15 | 1,878 | 0 | 0 | 0 | '23/05/23 | 25 | 25.2 | 24.85 | 25.2 | +0.2 | +0.8 | 1.4 | 133 | 98 | 1.36 | 0.03 | -18 | 0 | 0 | -18 | 5.89 | +1 | 1,863 | 0 | 0 | 0 | '23/05/22 | 24.3 | 25 | 24.3 | 25 | +0.75 | +3.09 | 2.89 | 181 | 117 | 1.55 | 0.04 | +45 | 0 | 0 | +45 | 5.91 | -21 | 1,862 | 0 | 0 | 0 | '23/05/19 | 24.8 | 24.8 | 24.25 | 24.25 | -0.35 | -1.42 | 2.24 | 315 | 166 | 1.9 | 0.08 | -86 | 0 | 0 | -86 | 5.85 | -32 | 1,883 | 0 | 0 | 0 | '23/05/18 | 25 | 25.3 | 24.55 | 24.6 | -0.1 | -0.4 | 3.04 | 291 | 181 | 1.61 | 0.07 | -117 | 0 | 0 | -117 | 5.96 | +32 | 1,915 | 0 | 0 | 0 | '23/05/17 | 24.8 | 25.4 | 24.7 | 24.7 | -0.05 | -0.2 | 2.83 | 118 | 67 | 1.76 | 0.03 | -29 | 0 | 0 | -29 | 6.11 | -26 | 1,883 | 0 | 0 | 0 | '23/05/16 | 24.6 | 25.25 | 24.5 | 24.75 | +0.2 | +0.81 | 3.05 | 238 | 100 | 2.38 | 0.06 | +65 | 0 | 0 | +65 | 6.14 | -2 | 1,909 | 0 | 0 | 0 | '23/05/15 | 25 | 25.35 | 24.4 | 24.55 | -0.4 | -1.6 | 3.81 | 549 | 269 | 2.04 | 0.14 | -26 | 0 | 0 | -26 | 6.06 | +26 | 1,911 | 0 | 0 | 0 | '23/05/12 | 25.5 | 25.5 | 24.8 | 24.95 | -0.4 | -1.58 | 2.76 | 430 | 190 | 2.27 | 0.11 | +65 | 0 | 0 | +65 | 6.09 | +29 | 1,885 | 0 | 0 | 0 | '23/05/11 | 26.15 | 26.45 | 25.35 | 25.35 | -0.8 | -3.06 | 4.21 | 467 | 250 | 1.87 | 0.12 | -148 | 0 | 0 | -148 | 6.01 | -2 | 1,856 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.5 | 26.8 | 26.15 | 26.15 | -0.6 | -2.24 | 2.43 | 148 | 90 | 1.65 | 0.04 | -1 | 0 | 0 | -1 | 6.18 | +4 | 1,858 | 0 | 0 | 0 | '23/05/09 | 27.6 | 27.6 | 26.75 | 26.75 | -0.6 | -2.19 | 3.11 | 264 | 173 | 1.53 | 0.07 | -100 | 0 | 0 | -100 | 6.18 | -35 | 1,854 | 0 | 0 | 0 | '23/05/08 | 27.1 | 27.85 | 27.05 | 27.35 | +0.25 | +0.92 | 2.95 | 391 | 228 | 1.72 | 0.11 | +80 | 0 | 0 | +80 | 6.3 | -9 | 1,889 | 0 | 0 | 0 | '23/05/05 | 27.15 | 27.4 | 27 | 27.1 | 0 | 0 | 1.48 | 293 | 190 | 1.54 | 0.08 | +26 | 0 | 0 | +26 | 6.2 | +38 | 1,898 | 0 | 0 | 0 | '23/05/04 | 27.05 | 27.25 | 26.65 | 27.1 | +0.15 | +0.56 | 2.23 | 255 | 186 | 1.37 | 0.07 | +52 | 0 | 0 | +52 | 6.24 | -110 | 1,860 | 0 | 0 | 0 | '23/05/03 | 27.1 | 27.2 | 26.85 | 26.95 | -0.2 | -0.74 | 1.29 | 155 | 132 | 1.18 | 0.04 | -12 | 0 | 0 | -12 | 6.17 | -4 | 1,970 | 0 | 0 | 0 | '23/05/02 | 26.25 | 27.2 | 26.25 | 27.15 | +0.95 | +3.63 | 3.63 | 411 | 286 | 1.44 | 0.11 | +111 | 0 | 0 | +111 | 6.19 | -35 | 1,974 | 0 | 0 | 0 | '23/04/28 | 25.8 | 26.2 | 25.6 | 26.2 | +0.75 | +2.95 | 2.36 | 302 | 153 | 1.97 | 0.08 | +145 | 0 | 0 | +145 | 6.05 | -20 | 2,009 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|