|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 53.6 | -1.2 | -2.24% | 2.99% | 53.3 | 53.9 | 52.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,929 | 6.82億 | 7,704 | 1.7張/筆 | 52.74元 | 0.9 | 35.89 | 2.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,089 | 2.73億 | 3,298 | 1.5張/筆 | 53.61元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.24%) 財報評分: 最新38分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 52.4元 (-1.2元/ -2.24%) | 成交張數: 1.29萬張 | 成交金額: 6.82億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4043低 | 近3615日新低 | 首日下跌 (-1.2元/ -2.24%) | 第1447高 | 近58日新高 | 第1665高 | 近58日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 53.9 | 55.3 | 55.1 | 53.7 | 55.9 | 62 | 68.8 | 80 | 94.8 | 108.5 | 74.1 | 48.5 | 55 | 62.3 | 漲跌價 | -1.5 | -2.9 | -2.7 | -1.3 | -3.5 | -9.6 | -16.4 | -27.6 | -42.4 | -56.1 | -21.7 | +3.9 | -2.6 | -9.9 | 漲跌幅 | -2.78% | -5.24% | -4.9% | -2.42% | -6.26% | -15.5% | -23.8% | -34.5% | -44.7% | -51.7% | -29.3% | +8.04% | -4.73% | -15.9% | 振幅 | 3.15% | 6.15% | 7.62% | 7.82% | 11.1% | 20.5% | 26.5% | 37.9% | 45% | 56.4% | 105% | 172% | 176% | 16.5% | 成交張數 | 2.35萬 | 3.52萬 | 5.6萬 | 9.89萬 | 23.7萬 | 48.8萬 | 93.3萬 | 183萬 | 290萬 | 601萬 | 1,258萬 | 2,112萬 | 3,245萬 | 30.6萬 | 成交金額 | 12.5億 | 18.9億 | 30.4億 | 54.1億 | 131億 | 287億 | 575億 | 1,225億 | 2,118億 | 4,676億 | 1.08兆 | 1.76兆 | 2.45兆 | 172億 | 週轉率 | 0.4% | 0.6% | 0.95% | 1.69% | 4.04% | 8.33% | 15.9% | 31.2% | 49.5% | 103% | 215% | 360% | 554% | 5.23% |
結算價 52.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 53.3 | 53.9 | 52.3 | 52.4 | -1.2 | -2.24 | 2.99 | 12,929 | 7,704 | 1.68 | 6.82 | -6,073 | +109 | -398 | -6,361 | 33.6 | +147 | 3,148 | +2 | 35 | 1.11 | '24/04/18 | 53.5 | 54 | 53.3 | 53.6 | 0 | 0 | 1.31 | 5,089 | 3,298 | 1.54 | 2.73 | +241 | +22 | -42.3 | +221 | 33.6 | -54 | 3,001 | +33 | 33 | 1.1 | '24/04/17 | 53.9 | 54 | 53.4 | 53.6 | -0.3 | -0.56 | 1.11 | 5,466 | 3,845 | 1.42 | 2.93 | -1,796 | +8 | -102 | -1,890 | 33.6 | +98 | 3,055 | 0 | 0 | 0 | '24/04/16 | 54.7 | 54.9 | 53.6 | 53.9 | -1.1 | -2 | 2.36 | 7,798 | 4,995 | 1.56 | 4.22 | -5,090 | -25 | -152 | -5,266 | 33.7 | +107 | 2,957 | 0 | 0 | 0 | '24/04/15 | 55.3 | 55.7 | 55 | 55 | -0.3 | -0.54 | 1.27 | 3,937 | 2,264 | 1.74 | 2.18 | -452 | 0 | -107 | -559 | 33.8 | -65 | 2,850 | 0 | 0 | 0 | '24/04/12 | 55.1 | 55.3 | 54.7 | 55.3 | -0.2 | -0.36 | 1.08 | 5,221 | 2,743 | 1.9 | 2.87 | -2,731 | -13.5 | -213 | -2,957 | 33.8 | +79 | 2,915 | -1 | 0 | 0 | '24/04/11 | 55.8 | 55.9 | 55.2 | 55.5 | -0.6 | -1.07 | 1.25 | 4,464 | 2,963 | 1.51 | 2.47 | -1,517 | +8 | -109 | -1,617 | 33.8 | +59 | 2,836 | -2 | 1 | 0.04 | '24/04/10 | 56 | 56.5 | 56 | 56.1 | +0.2 | +0.36 | 0.89 | 3,513 | 2,177 | 1.61 | 1.97 | +493 | -9.53 | +45.1 | +529 | 33.8 | -53 | 2,777 | +1 | 3 | 0.11 | '24/04/09 | 55 | 56.1 | 55 | 55.9 | +0.8 | +1.45 | 2 | 4,291 | 2,434 | 1.76 | 2.39 | +1,056 | +22.3 | +43.7 | +1,122 | 33.8 | -154 | 2,830 | -3 | 2 | 0.07 | '24/04/08 | 55.1 | 55.2 | 54.6 | 55.1 | 0 | 0 | 1.09 | 3,257 | 2,387 | 1.36 | 1.79 | -712 | -3.35 | -35.7 | -751 | 33.8 | -27 | 2,984 | -4 | 5 | 0.17 | '24/04/03 | 55.8 | 55.8 | 55 | 55.1 | -0.8 | -1.43 | 1.43 | 5,104 | 3,514 | 1.45 | 2.82 | -2,806 | -13.6 | -244 | -3,063 | 33.8 | +87 | 3,011 | -1 | 9 | 0.3 | '24/04/02 | 56 | 56 | 55.5 | 55.9 | -0.2 | -0.36 | 0.89 | 2,930 | 1,979 | 1.48 | 1.63 | -606 | 0 | -69.6 | -675 | 33.9 | +37 | 2,924 | -3 | 10 | 0.34 | '24/04/01 | 55.2 | 56.4 | 55.2 | 56.1 | +0.9 | +1.63 | 2.17 | 5,360 | 3,819 | 1.4 | 3 | +57.1 | +50.9 | +79 | +187 | 33.9 | -77 | 2,887 | 0 | 13 | 0.45 | '24/03/29 | 55 | 55.7 | 54.9 | 55.2 | +0.5 | +0.91 | 1.46 | 4,418 | 2,116 | 2.09 | 2.45 | +1,526 | -11 | -57.4 | +1,457 | 33.9 | -35 | 2,964 | +1 | 13 | 0.44 | '24/03/28 | 55.1 | 55.4 | 54.5 | 54.7 | -0.4 | -0.73 | 1.63 | 3,508 | 2,383 | 1.47 | 1.92 | -1,120 | -809 | -10.5 | -1,940 | 33.9 | +192 | 2,999 | -5 | 12 | 0.4 | '24/03/27 | 55.2 | 55.6 | 55.1 | 55.1 | -0.5 | -0.9 | 0.9 | 2,462 | 1,790 | 1.38 | 1.36 | -317 | 0 | -70.5 | -388 | 33.9 | +8 | 2,807 | -1 | 17 | 0.61 | '24/03/26 | 54.7 | 55.7 | 54.2 | 55.6 | +1 | +1.83 | 2.75 | 7,368 | 3,518 | 2.09 | 4.08 | +996 | -13.4 | +111 | +1,093 | 33.9 | -233 | 2,799 | -14 | 18 | 0.64 | '24/03/25 | 54.2 | 54.8 | 54.1 | 54.6 | 0 | 0 | 1.28 | 2,230 | 1,534 | 1.45 | 1.22 | +242 | -19 | -133 | +89.3 | 33.9 | +149 | 3,032 | 0 | 32 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 54.9 | 54.9 | 54.3 | 54.6 | -0.3 | -0.55 | 1.09 | 3,399 | 3,075 | 1.11 | 1.85 | +105 | 0 | -20.1 | +85 | 33.9 | +239 | 2,883 | -1 | 32 | 1.11 | '24/03/21 | 53.7 | 55.2 | 53.7 | 54.9 | +1.2 | +2.23 | 2.79 | 6,121 | 3,385 | 1.81 | 3.34 | +2,942 | -8.01 | +133 | +3,067 | 33.9 | -311 | 2,644 | -6 | 33 | 1.25 | '24/03/20 | 54.6 | 54.7 | 53.5 | 53.7 | -1 | -1.83 | 2.19 | 9,293 | 6,468 | 1.44 | 4.99 | -2,970 | -5 | -42.9 | -3,018 | 33.8 | +356 | 2,955 | -1 | 39 | 1.32 | '24/03/19 | 54.9 | 55.1 | 54.7 | 54.7 | -0.4 | -0.73 | 0.73 | 3,724 | 2,592 | 1.44 | 2.04 | -795 | -83.4 | -91.1 | -969 | 33.8 | +103 | 2,599 | 0 | 40 | 1.54 | '24/03/18 | 55.6 | 55.6 | 55.1 | 55.1 | -0.5 | -0.9 | 0.9 | 2,331 | 1,998 | 1.17 | 1.29 | -398 | -23.2 | +87.8 | -333 | 33.9 | +109 | 2,496 | -1 | 40 | 1.6 | '24/03/15 | 56.1 | 56.2 | 55.2 | 55.6 | -0.3 | -0.54 | 1.79 | 5,259 | 1,968 | 2.67 | 2.92 | -317 | -469 | -4.06 | -790 | 33.9 | -39 | 2,387 | -9 | 41 | 1.72 | '24/03/14 | 55.1 | 55.9 | 55 | 55.9 | +1 | +1.82 | 1.64 | 4,595 | 2,860 | 1.61 | 2.55 | +2,591 | -38 | -45 | +2,508 | 33.9 | -93 | 2,426 | -1 | 50 | 2.06 | '24/03/13 | 55.7 | 55.7 | 54.8 | 54.9 | -0.8 | -1.44 | 1.62 | 4,563 | 2,927 | 1.56 | 2.51 | -933 | +6 | -74.3 | -1,002 | 33.8 | +60 | 2,519 | +1 | 51 | 2.02 | '24/03/12 | 55.5 | 55.8 | 55.5 | 55.7 | +0.4 | +0.72 | 0.54 | 2,463 | 1,610 | 1.53 | 1.37 | +142 | 0 | +68 | +210 | 33.8 | +13 | 2,459 | -19 | 50 | 2.03 | '24/03/11 | 54.8 | 55.7 | 54.8 | 55.3 | +0.5 | +0.91 | 1.64 | 3,290 | 2,288 | 1.44 | 1.81 | +589 | 0 | +59.2 | +648 | 33.8 | -55 | 2,446 | +15 | 69 | 2.82 | '24/03/08 | 54.9 | 54.9 | 54.4 | 54.8 | -0.2 | -0.36 | 0.91 | 5,458 | 3,644 | 1.5 | 2.98 | -544 | -49.5 | +24.9 | -569 | 33.8 | +65 | 2,501 | +3 | 54 | 2.16 | '24/03/07 | 55 | 55.3 | 54.5 | 55 | 0 | 0 | 1.45 | 4,671 | 3,401 | 1.37 | 2.56 | -70.1 | -26 | -64.9 | -161 | 33.8 | -37 | 2,436 | +3 | 51 | 2.09 | '24/03/06 | 55.1 | 55.6 | 55 | 55 | 0 | 0 | 1.09 | 3,412 | 2,424 | 1.41 | 1.88 | -936 | -13 | -46.8 | -996 | 33.8 | +87 | 2,473 | 0 | 48 | 1.94 | '24/03/05 | 55.5 | 55.8 | 55 | 55 | -0.7 | -1.26 | 1.44 | 6,766 | 5,270 | 1.28 | 3.74 | -3,846 | -18 | -143 | -4,007 | 33.8 | +37 | 2,386 | +3 | 48 | 2.01 | '24/03/04 | 56 | 56.1 | 55.7 | 55.7 | -0.4 | -0.71 | 0.71 | 3,920 | 2,926 | 1.34 | 2.19 | -1,632 | +11 | -87.6 | -1,708 | 33.9 | +156 | 2,349 | -3 | 45 | 1.92 | '24/03/01 | 56.4 | 56.5 | 55.9 | 56.1 | -1.1 | -1.92 | 1.05 | 3,614 | 3,043 | 1.19 | 2.03 | -1,822 | 0 | +201 | -1,621 | 33.9 | +186 | 2,193 | +1 | 48 | 2.19 | '24/02/29 | 56.6 | 57.2 | 56.2 | 57.2 | +1.1 | +1.96 | 1.78 | 8,005 | 2,813 | 2.85 | 4.56 | +1,591 | -9 | +57 | +1,639 | 34 | -83 | 2,007 | +1 | 47 | 2.34 | '24/02/27 | 56.2 | 56.5 | 55.9 | 56.1 | -0.3 | -0.53 | 1.06 | 3,623 | 2,640 | 1.37 | 2.03 | +228 | +17 | -34.4 | +210 | 33.9 | +30 | 2,090 | -7 | 46 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 56.4 | 56.7 | 56.1 | 56.4 | -0.2 | -0.35 | 1.06 | 3,407 | 2,997 | 1.14 | 1.92 | +354 | 0 | +147 | +501 | 33.9 | -18 | 2,060 | -3 | 53 | 2.57 | '24/02/23 | 56.8 | 56.9 | 56.6 | 56.6 | -0.2 | -0.35 | 0.53 | 2,334 | 1,858 | 1.26 | 1.32 | +544 | -1 | -8.1 | +535 | 33.9 | -130 | 2,078 | +1 | 56 | 2.69 | '24/02/22 | 57.5 | 57.7 | 56.8 | 56.8 | -0.6 | -1.05 | 1.57 | 2,749 | 2,008 | 1.37 | 1.57 | -553 | +7.36 | +75 | -471 | 33.9 | -15 | 2,208 | +1 | 55 | 2.49 | '24/02/21 | 58 | 58.1 | 57.4 | 57.4 | -0.5 | -0.86 | 1.21 | 1,962 | 1,483 | 1.32 | 1.13 | -619 | 0 | +167 | -452 | 33.9 | +58 | 2,223 | +1 | 54 | 2.43 | '24/02/20 | 58.2 | 58.2 | 57.7 | 57.9 | -0.2 | -0.34 | 0.86 | 2,208 | 1,616 | 1.37 | 1.28 | -0.71 | -3 | -1.8 | -5.51 | 33.9 | -20 | 2,165 | +1 | 53 | 2.45 | '24/02/19 | 57.9 | 58.5 | 57.7 | 58.1 | +0.7 | +1.22 | 1.39 | 3,108 | 2,064 | 1.51 | 1.8 | +1,196 | +1.23 | +96 | +1,293 | 33.9 | -46 | 2,185 | +5 | 52 | 2.38 | '24/02/16 | 56.7 | 57.4 | 56.5 | 57.4 | +0.9 | +1.59 | 1.59 | 2,449 | 1,728 | 1.42 | 1.4 | +1,053 | -6.62 | +78 | +1,125 | 33.9 | -4 | 2,231 | -10 | 47 | 2.11 | '24/02/15 | 56.7 | 56.7 | 55.6 | 56.5 | -0.6 | -1.05 | 1.93 | 7,631 | 4,843 | 1.58 | 4.29 | +1,444 | +32.9 | -25.6 | +1,452 | 33.9 | +29 | 2,235 | -8 | 57 | 2.55 | '24/02/05 | 57 | 57.5 | 56.9 | 57.1 | -0.8 | -1.38 | 1.04 | 3,264 | 1,777 | 1.84 | 1.86 | -1,021 | +17 | -27.6 | -1,032 | 33.8 | -7 | 2,212 | -2 | 65 | 2.94 | '24/02/02 | 57.8 | 57.9 | 57.1 | 57.9 | +0.2 | +0.35 | 1.39 | 1,978 | 1,655 | 1.2 | 1.14 | +22.1 | +3.64 | +113 | +139 | 33.9 | +13 | 2,219 | +3 | 67 | 3.02 | '24/02/01 | 56.9 | 57.8 | 56.9 | 57.7 | +1.1 | +1.94 | 1.59 | 2,811 | 1,738 | 1.62 | 1.61 | +756 | +4 | +86.8 | +847 | 33.9 | -77 | 2,206 | +11 | 64 | 2.9 | '24/01/31 | 56.5 | 57 | 56.5 | 56.6 | -0.2 | -0.35 | 0.88 | 2,566 | 1,570 | 1.63 | 1.45 | -1,596 | +4 | +12.3 | -1,580 | 33.8 | -67 | 2,283 | 0 | 53 | 2.32 | '24/01/30 | 57.9 | 58 | 56.8 | 56.8 | -1.1 | -1.9 | 2.07 | 3,639 | 2,930 | 1.24 | 2.08 | -713 | -19 | +87.3 | -645 | 33.8 | +84 | 2,350 | +2 | 53 | 2.26 | '24/01/29 | 57.8 | 58.4 | 57.8 | 57.9 | +0.2 | +0.35 | 1.04 | 4,211 | 2,792 | 1.51 | 2.44 | +327 | -3 | -47.8 | +276 | 33.9 | +37 | 2,266 | +4 | 51 | 2.25 | '24/01/26 | 56.6 | 57.7 | 56.5 | 57.7 | +1.1 | +1.94 | 2.12 | 4,149 | 2,521 | 1.65 | 2.38 | +1,351 | 0 | -1.23 | +1,349 | 33.9 | +172 | 2,229 | -24 | 47 | 2.11 | '24/01/25 | 56.9 | 56.9 | 56.4 | 56.6 | -0.2 | -0.35 | 0.88 | 1,674 | 1,539 | 1.09 | 0.95 | -353 | +17.2 | +26.3 | -310 | 33.8 | +49 | 2,057 | -20 | 71 | 3.45 | '24/01/24 | 55.8 | 56.9 | 55.7 | 56.8 | +1.1 | +1.97 | 2.15 | 3,411 | 2,282 | 1.49 | 1.93 | +550 | -2 | -98 | +450 | 33.8 | -151 | 2,008 | -6 | 91 | 4.53 | '24/01/23 | 55.6 | 56.2 | 55.4 | 55.7 | +0.1 | +0.18 | 1.44 | 4,801 | 3,535 | 1.36 | 2.67 | +428 | +2.46 | +5.62 | +436 | 33.8 | +22 | 2,159 | -8 | 97 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 56.1 | 56.2 | 55.5 | 55.6 | -0.3 | -0.54 | 1.25 | 4,336 | 3,419 | 1.27 | 2.42 | -1,119 | -2.91 | -87.4 | -1,210 | 33.8 | +20 | 2,137 | +2 | 105 | 4.91 | '24/01/19 | 55.6 | 56.3 | 55.6 | 55.9 | +0.1 | +0.18 | 1.25 | 5,037 | 3,216 | 1.57 | 2.82 | -1,111 | 0 | -11.4 | -1,123 | 33.8 | +45 | 2,117 | -11 | 103 | 4.87 | '24/01/18 | 55.8 | 56.3 | 55.5 | 55.8 | 0 | 0 | 1.43 | 4,430 | 3,217 | 1.38 | 2.48 | -1,596 | +4 | +12.3 | -1,580 | 33.8 | -218 | 2,072 | -67 | 114 | 5.5 | '24/01/17 | 56.7 | 57 | 55.7 | 55.8 | -1.2 | -2.11 | 2.28 | 11,676 | 7,768 | 1.5 | 6.55 | -6,059 | +2 | +692 | -5,366 | 33.9 | +323 | 2,290 | -93 | 181 | 7.9 | '24/01/16 | 59.3 | 59.4 | 57 | 57 | -2.7 | -4.52 | 4.02 | 19,647 | 13,049 | 1.51 | 11.3 | -12,597 | -232 | -19.1 | -12,848 | 34 | +337 | 1,967 | +235 | 274 | 13.9 | '24/01/15 | 60.1 | 60.3 | 59.7 | 59.7 | -0.4 | -0.67 | 1 | 4,310 | 3,499 | 1.23 | 2.58 | -2,368 | -1.7 | -31.5 | -2,401 | 34.2 | +84 | 1,630 | +7 | 39 | 2.39 | '24/01/12 | 60.1 | 60.4 | 60.1 | 60.1 | -0.2 | -0.33 | 0.5 | 2,045 | 1,576 | 1.3 | 1.23 | -1,026 | -95.7 | +3.32 | -1,119 | 34.2 | +32 | 1,546 | -4 | 32 | 2.07 | '24/01/11 | 60.5 | 60.8 | 60 | 60.3 | 0 | 0 | 1.33 | 3,399 | 2,097 | 1.62 | 2.05 | +212 | -110 | +180 | +282 | 34.2 | +22 | 1,514 | +5 | 36 | 2.38 | '24/01/10 | 60.8 | 60.8 | 60.3 | 60.3 | -0.5 | -0.82 | 0.82 | 3,555 | 3,262 | 1.09 | 2.15 | -1,690 | -143 | -14.5 | -1,848 | 34.2 | +29 | 1,492 | 0 | 31 | 2.08 | '24/01/09 | 61.3 | 61.3 | 60.8 | 60.8 | -0.2 | -0.33 | 0.82 | 2,162 | 2,021 | 1.07 | 1.32 | -682 | +37 | +31.8 | -614 | 34.2 | -22 | 1,463 | -8 | 31 | 2.12 | '24/01/08 | 61 | 61.8 | 61 | 61 | 0 | 0 | 1.31 | 2,380 | 1,502 | 1.58 | 1.46 | +557 | 0 | +17.6 | +575 | 34.3 | +21 | 1,485 | 0 | 39 | 2.63 | '24/01/05 | 61.3 | 61.3 | 61 | 61 | -0.1 | -0.16 | 0.49 | 1,875 | 1,366 | 1.37 | 1.15 | -542 | 0 | +20 | -522 | 34.2 | +7 | 1,464 | +1 | 39 | 2.66 | '24/01/04 | 61.1 | 61.3 | 60.8 | 61.1 | 0 | 0 | 0.82 | 2,106 | 1,579 | 1.33 | 1.29 | -696 | -0.3 | -50.5 | -747 | 34.3 | 0 | 1,457 | -2 | 38 | 2.61 | '24/01/03 | 61.6 | 61.7 | 61 | 61.1 | -1.2 | -1.93 | 1.12 | 5,018 | 3,857 | 1.3 | 3.07 | -3,278 | +10.4 | -221 | -3,489 | 34.3 | +165 | 1,457 | -6 | 40 | 2.75 | '24/01/02 | 62.3 | 62.6 | 61.9 | 62.3 | 0 | 0 | 1.12 | 2,243 | 1,689 | 1.33 | 1.39 | +162 | 0 | -86.2 | +75.4 | 34.3 | -8 | 1,292 | -2 | 46 | 3.56 | '23/12/29 | 62.8 | 63 | 62.3 | 62.3 | -0.5 | -0.8 | 1.11 | 3,372 | 1,517 | 2.22 | 2.11 | +1,538 | -8 | -37.9 | +1,492 | 34.3 | +11 | 1,300 | 0 | 48 | 3.69 | '23/12/28 | 62.5 | 62.9 | 62.2 | 62.8 | +0.2 | +0.32 | 1.12 | 3,906 | 2,543 | 1.54 | 2.45 | +3,010 | -5 | -59.4 | +2,946 | 34.3 | +3 | 1,289 | +1 | 48 | 3.72 | '23/12/27 | 61.9 | 62.8 | 61.7 | 62.6 | +0.9 | +1.46 | 1.78 | 4,870 | 2,515 | 1.94 | 3.05 | +3,651 | -21.4 | -117 | +3,513 | 34.2 | -66 | 1,286 | -5 | 47 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 61.9 | 62.1 | 61.6 | 61.7 | +0.2 | +0.33 | 0.81 | 3,586 | 1,791 | 2 | 2.22 | +2,299 | 0 | +57.9 | +2,357 | 34.2 | -36 | 1,352 | -1 | 52 | 3.85 | '23/12/25 | 61.3 | 61.7 | 61 | 61.5 | +0.1 | +0.16 | 1.14 | 2,558 | 1,925 | 1.33 | 1.57 | +673 | 0 | +3.2 | +676 | 34.1 | -10 | 1,388 | +2 | 53 | 3.82 | '23/12/22 | 62.3 | 62.4 | 61.2 | 61.4 | -1.5 | -2.38 | 1.91 | 7,413 | 5,563 | 1.33 | 4.57 | -3,886 | -4.87 | -137 | -4,028 | 34.1 | +118 | 1,398 | +7 | 51 | 3.65 | '23/12/21 | 62.4 | 62.9 | 62.4 | 62.9 | -0.1 | -0.16 | 0.79 | 2,232 | 1,677 | 1.33 | 1.4 | +259 | -99.2 | -38.7 | +121 | 34.2 | -53 | 1,280 | +5 | 44 | 3.44 | '23/12/20 | 63 | 63.2 | 62.4 | 63 | +0.2 | +0.32 | 1.27 | 5,884 | 2,877 | 2.05 | 3.69 | +1,500 | -2 | -75.8 | +1,422 | 34.2 | +5 | 1,333 | 0 | 39 | 2.93 | '23/12/19 | 63.3 | 63.5 | 62.8 | 62.8 | -0.7 | -1.1 | 1.1 | 2,546 | 1,596 | 1.6 | 1.6 | -314 | 0 | -80.9 | -395 | 34.1 | +22 | 1,328 | 0 | 39 | 2.94 | '23/12/18 | 63.7 | 64 | 63.2 | 63.5 | -0.2 | -0.31 | 1.26 | 2,739 | 3,099 | 0.88 | 1.74 | +396 | -6.02 | -47 | +343 | 34.2 | +40 | 1,306 | 0 | 39 | 2.99 | '23/12/15 | 63.9 | 64.1 | 63.5 | 63.7 | +0.2 | +0.31 | 0.94 | 8,631 | 2,624 | 3.29 | 5.51 | +3,913 | -5.93 | +85 | +3,993 | 34.1 | -7 | 1,266 | 0 | 39 | 3.08 | '23/12/14 | 63 | 63.9 | 62.6 | 63.5 | +0.9 | +1.44 | 2.08 | 4,713 | 2,257 | 2.09 | 2.99 | +3,624 | 0 | -1.74 | +3,622 | 34.1 | -20 | 1,273 | 0 | 39 | 3.06 | '23/12/13 | 63.1 | 63.2 | 62.5 | 62.6 | -0.4 | -0.63 | 1.11 | 3,789 | 2,186 | 1.73 | 2.38 | -1,073 | +9.01 | -11.7 | -1,076 | 34 | +35 | 1,293 | -2 | 39 | 3.02 | '23/12/12 | 63.9 | 63.9 | 63 | 63 | -0.4 | -0.63 | 1.42 | 3,329 | 1,710 | 1.95 | 2.1 | +1,120 | 0 | +23.6 | +1,144 | 34 | +26 | 1,258 | 0 | 41 | 3.26 | '23/12/11 | 63.3 | 63.4 | 63 | 63.4 | +0.1 | +0.16 | 0.63 | 1,825 | 1,105 | 1.65 | 1.15 | +134 | 0 | -15.8 | +118 | 34 | -11 | 1,232 | 0 | 41 | 3.33 | '23/12/08 | 63.5 | 63.7 | 63.1 | 63.3 | 0 | 0 | 0.95 | 3,361 | 1,399 | 2.4 | 2.13 | +402 | -152 | -58.1 | +191 | 34 | +15 | 1,243 | 0 | 41 | 3.3 | '23/12/07 | 63.4 | 63.5 | 63.2 | 63.3 | -0.1 | -0.16 | 0.47 | 2,812 | 1,470 | 1.91 | 1.78 | +693 | -1 | +3.2 | +695 | 34 | +1 | 1,228 | 0 | 41 | 3.34 | '23/12/06 | 64 | 64 | 63.4 | 63.4 | -0.6 | -0.94 | 0.94 | 3,176 | 2,383 | 1.33 | 2.02 | +324 | +1 | +7.83 | +333 | 34 | +62 | 1,227 | 0 | 41 | 3.34 | '23/12/05 | 63.5 | 64 | 63.3 | 64 | +0.3 | +0.47 | 1.1 | 4,548 | 2,144 | 2.12 | 2.89 | +2,333 | 0 | -73.6 | +2,259 | 34 | -10 | 1,165 | -1 | 41 | 3.52 | '23/12/04 | 64.1 | 64.3 | 63.3 | 63.7 | -0.3 | -0.47 | 1.56 | 3,777 | 2,331 | 1.62 | 2.41 | +566 | 0 | -16.4 | +550 | 34 | +41 | 1,175 | -3 | 42 | 3.57 | '23/12/01 | 63.9 | 64.4 | 63.9 | 64 | -0.2 | -0.31 | 0.78 | 1,623 | 1,221 | 1.33 | 1.04 | -9 | -1 | -60.1 | -70.1 | 34 | +8 | 1,134 | 0 | 45 | 3.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 64.4 | 64.6 | 64 | 64.2 | -0.1 | -0.16 | 0.93 | 6,998 | 2,153 | 3.25 | 4.49 | +1,551 | +1.86 | -44.9 | +1,508 | 34 | +31 | 1,126 | 0 | 45 | 4 | '23/11/29 | 64.5 | 64.8 | 64.2 | 64.3 | -0.2 | -0.31 | 0.93 | 4,701 | 3,038 | 1.55 | 3.03 | +2,443 | 0 | -26 | +2,417 | 33.9 | +2 | 1,095 | 0 | 45 | 4.11 | '23/11/28 | 63.9 | 64.5 | 63.2 | 64.5 | +1.2 | +1.9 | 2.05 | 6,239 | 2,975 | 2.1 | 4 | +3,614 | +15 | +67 | +3,696 | 33.9 | -98 | 1,093 | 0 | 45 | 4.12 | '23/11/27 | 64 | 64.4 | 63.3 | 63.3 | -0.7 | -1.09 | 1.72 | 2,660 | 1,600 | 1.66 | 1.69 | +632 | -3.68 | -6.26 | +622 | 33.8 | -35 | 1,191 | 0 | 45 | 3.78 | '23/11/24 | 64.2 | 64.2 | 63.6 | 64 | +0.3 | +0.47 | 0.94 | 2,786 | 1,301 | 2.14 | 1.78 | +1,176 | -17.3 | +0.58 | +1,160 | 33.8 | +93 | 1,226 | -1 | 45 | 3.67 | '23/11/23 | 64.1 | 64.2 | 63.7 | 63.7 | -0.8 | -1.24 | 0.78 | 2,641 | 1,693 | 1.56 | 1.69 | +512 | -2.45 | -64.5 | +445 | 33.8 | +16 | 1,133 | +3 | 46 | 4.06 | '23/11/22 | 64.5 | 64.9 | 64.4 | 64.5 | -0.5 | -0.77 | 0.77 | 2,021 | 1,637 | 1.23 | 1.31 | +287 | -6.14 | +15.3 | +296 | 33.8 | +5 | 1,117 | -2 | 43 | 3.85 | '23/11/21 | 64.3 | 65 | 63.9 | 65 | +1.2 | +1.88 | 1.72 | 5,894 | 2,831 | 2.08 | 3.81 | +4,403 | +32 | +29.7 | +4,465 | 33.8 | -9 | 1,112 | -1 | 45 | 4.05 | '23/11/20 | 64.7 | 64.7 | 63.5 | 63.8 | -0.4 | -0.62 | 1.87 | 2,477 | 1,571 | 1.58 | 1.58 | +345 | 0 | -16.3 | +329 | 33.7 | -7 | 1,121 | -1 | 46 | 4.1 | '23/11/17 | 64.9 | 64.9 | 64.2 | 64.2 | -0.8 | -1.23 | 1.08 | 3,876 | 2,846 | 1.36 | 2.5 | +1,128 | -25.2 | -20 | +1,083 | 33.7 | +28 | 1,128 | -3 | 47 | 4.17 | '23/11/16 | 64.5 | 65 | 64 | 65 | +1 | +1.56 | 1.56 | 7,250 | 3,615 | 2.01 | 4.68 | +5,528 | +22.6 | +87 | +5,637 | 33.7 | -86 | 1,100 | +5 | 50 | 4.55 | '23/11/15 | 63.3 | 64 | 63 | 64 | +1.4 | +2.24 | 1.6 | 7,899 | 4,063 | 1.94 | 5.03 | +5,088 | -176 | +382 | +5,294 | 33.6 | -39 | 1,186 | -2 | 45 | 3.79 | '23/11/14 | 62.9 | 62.9 | 62.4 | 62.6 | +0.1 | +0.16 | 0.8 | 2,208 | 1,126 | 1.96 | 1.38 | +672 | +3 | +218 | +893 | 33.5 | -1 | 1,225 | -1 | 47 | 3.84 | '23/11/13 | 62.8 | 63 | 62.2 | 62.5 | -0.1 | -0.16 | 1.28 | 1,872 | 1,060 | 1.77 | 1.17 | -80.7 | +3 | +410 | +332 | 33.5 | -24 | 1,226 | +1 | 48 | 3.92 | '23/11/10 | 62.5 | 62.8 | 62.4 | 62.6 | -0.2 | -0.32 | 0.64 | 1,087 | 862 | 1.26 | 0.68 | +167 | +11 | -24 | +154 | 33.5 | +4 | 1,250 | +4 | 47 | 3.76 | '23/11/09 | 62.5 | 63.1 | 62.4 | 62.8 | 0 | 0 | 1.11 | 2,272 | 1,019 | 2.23 | 1.43 | +756 | 0 | +94.1 | +850 | 33.5 | -14 | 1,246 | 0 | 43 | 3.45 | '23/11/08 | 63 | 63 | 62.3 | 62.8 | -0.4 | -0.63 | 1.11 | 2,693 | 1,468 | 1.83 | 1.69 | +293 | +10 | +89.8 | +393 | 33.4 | -2 | 1,260 | 0 | 43 | 3.41 | '23/11/07 | 63.2 | 63.2 | 62.7 | 63.2 | 0 | 0 | 0.79 | 2,559 | 1,316 | 1.94 | 1.61 | +1,409 | +4 | -0.04 | +1,413 | 33.4 | -12 | 1,262 | 0 | 43 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 63 | 63.2 | 62.5 | 63.2 | +0.9 | +1.44 | 1.12 | 4,851 | 2,308 | 2.1 | 3.05 | +3,150 | +3.99 | +41.9 | +3,196 | 33.4 | -30 | 1,274 | 0 | 43 | 3.38 | '23/11/03 | 61.4 | 62.3 | 61.4 | 62.3 | +1.1 | +1.8 | 1.47 | 3,596 | 1,958 | 1.84 | 2.23 | +2,913 | -414 | +15 | +2,514 | 33.4 | -38 | 1,304 | 0 | 43 | 3.3 | '23/11/02 | 61.5 | 61.7 | 61.2 | 61.2 | +0.4 | +0.66 | 0.82 | 2,593 | 1,675 | 1.55 | 1.59 | +538 | -396 | +15.8 | +158 | 33.3 | -51 | 1,342 | -1 | 43 | 3.2 | '23/11/01 | 61 | 61.1 | 60.8 | 60.8 | -0.1 | -0.16 | 0.49 | 2,269 | 1,473 | 1.54 | 1.38 | +101 | +37 | +1.4 | +140 | 33.3 | +36 | 1,393 | 0 | 44 | 3.16 | '23/10/31 | 60.8 | 61.5 | 60.8 | 60.9 | +0.1 | +0.16 | 1.15 | 3,505 | 1,727 | 2.03 | 2.14 | +530 | +9 | +15.3 | +555 | 33.3 | +5 | 1,357 | 0 | 44 | 3.24 | '23/10/30 | 61 | 61.3 | 60.6 | 60.8 | 0 | 0 | 1.15 | 2,631 | 1,879 | 1.4 | 1.6 | -576 | +118 | +39.1 | -418 | 33.3 | +45 | 1,352 | -1 | 44 | 3.25 | '23/10/27 | 60.9 | 61.1 | 60.7 | 60.8 | +0.2 | +0.33 | 0.66 | 1,938 | 1,405 | 1.38 | 1.18 | -80.2 | +66 | +39.5 | +25.3 | 33.3 | -7 | 1,307 | 0 | 45 | 3.44 | '23/10/26 | 61.2 | 61.3 | 60.6 | 60.6 | -1 | -1.62 | 1.14 | 4,647 | 2,895 | 1.61 | 2.83 | -1,587 | +23 | -242 | -1,806 | 33.3 | +44 | 1,314 | 0 | 45 | 3.42 | '23/10/25 | 61.9 | 62.1 | 61.4 | 61.6 | 0 | 0 | 1.14 | 2,418 | 1,496 | 1.62 | 1.49 | +298 | +28.5 | -1.75 | +324 | 33.3 | +20 | 1,270 | 0 | 45 | 3.54 | '23/10/24 | 61.6 | 62 | 61.4 | 61.6 | 0 | 0 | 0.97 | 2,100 | 1,339 | 1.57 | 1.29 | -166 | +48.9 | +0.18 | -116 | 33.3 | +18 | 1,250 | 0 | 45 | 3.6 | '23/10/23 | 62 | 62.4 | 61.5 | 61.6 | -0.4 | -0.65 | 1.45 | 2,369 | 1,741 | 1.36 | 1.46 | -201 | +11 | -3.4 | -193 | 33.3 | +7 | 1,232 | +3 | 45 | 3.65 | '23/10/20 | 62.5 | 62.8 | 61.6 | 62 | -1.2 | -1.9 | 1.9 | 4,261 | 2,314 | 1.84 | 2.65 | -1,034 | +17 | -55.3 | -1,072 | 33.4 | +18 | 1,225 | 0 | 42 | 3.43 | '23/10/19 | 63.8 | 64.4 | 62.8 | 63.2 | -1.6 | -2.47 | 2.47 | 4,285 | 3,043 | 1.41 | 2.72 | -928 | +4.07 | -61.3 | -986 | 33.4 | +3 | 1,207 | -286 | 42 | 3.48 | '23/10/18 | 64.2 | 64.8 | 62.8 | 64.8 | +1.1 | +1.73 | 3.14 | 15,319 | 4,118 | 3.72 | 9.83 | +1,741 | +48 | +291 | +2,081 | 33.4 | -53 | 1,204 | +297 | 328 | 27.2 | '23/10/17 | 64.1 | 64.2 | 63.5 | 63.7 | -0.1 | -0.16 | 1.1 | 3,188 | 2,526 | 1.26 | 2.03 | +1,015 | 0 | +17.7 | +1,033 | 33.4 | -50 | 1,257 | +1 | 31 | 2.47 | '23/10/16 | 63.1 | 63.9 | 62.5 | 63.8 | +1 | +1.59 | 2.23 | 4,508 | 2,857 | 1.58 | 2.86 | +1,591 | +84.1 | +23.7 | +1,699 | 33.4 | -3 | 1,307 | 0 | 30 | 2.3 | '23/10/13 | 62.6 | 62.8 | 62.3 | 62.8 | -0.2 | -0.32 | 0.79 | 3,379 | 2,256 | 1.5 | 2.11 | -423 | -1 | -75.6 | -500 | 33.4 | +45 | 1,310 | -2 | 30 | 2.29 | '23/10/12 | 62.3 | 63 | 62 | 63 | +1.1 | +1.78 | 1.62 | 4,584 | 2,652 | 1.73 | 2.87 | +1,660 | +5 | +75.8 | +1,741 | 33.4 | -37 | 1,265 | -2 | 32 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 62.1 | 62.1 | 61.2 | 61.9 | +0.7 | +1.14 | 1.47 | 4,881 | 3,165 | 1.54 | 3.01 | +14.3 | +7 | +311 | +332 | 33.4 | +24 | 1,302 | 0 | 34 | 2.61 | '23/10/06 | 61.2 | 61.2 | 60.6 | 61.2 | +0.3 | +0.49 | 0.99 | 1,885 | 1,252 | 1.51 | 1.15 | +41.1 | +102 | -7.42 | +136 | 33.4 | -5 | 1,278 | 0 | 34 | 2.66 | '23/10/05 | 60.4 | 61.2 | 60.3 | 60.9 | +0.7 | +1.16 | 1.5 | 2,950 | 1,667 | 1.77 | 1.8 | -5.55 | +29.2 | -40.8 | -17.1 | 33.4 | +2 | 1,283 | -9 | 34 | 2.65 | '23/10/04 | 60.5 | 60.6 | 60.2 | 60.2 | -0.8 | -1.31 | 0.66 | 5,566 | 4,411 | 1.26 | 3.36 | -2,768 | +32.6 | -152 | -2,887 | 33.4 | +5 | 1,281 | -31 | 43 | 3.36 | '23/10/03 | 61 | 61.7 | 61 | 61 | -0.4 | -0.65 | 1.14 | 2,868 | 2,449 | 1.17 | 1.75 | -1,405 | +14.3 | -14.4 | -1,405 | 33.4 | +23 | 1,276 | -1 | 74 | 5.8 | '23/10/02 | 62.2 | 62.2 | 61.2 | 61.4 | -0.1 | -0.16 | 1.63 | 2,673 | 2,139 | 1.25 | 1.64 | -298 | +47.6 | -55.1 | -306 | 33.4 | +9 | 1,253 | -2 | 75 | 5.99 | '23/09/28 | 62.1 | 62.3 | 61.1 | 61.5 | -0.2 | -0.32 | 1.94 | 4,034 | 3,121 | 1.29 | 2.48 | +292 | +26 | +0.56 | +319 | 33.4 | +22 | 1,244 | -2 | 77 | 6.19 | '23/09/27 | 62.9 | 62.9 | 61.6 | 61.7 | -1.5 | -2.37 | 2.06 | 5,947 | 4,744 | 1.25 | 3.69 | -626 | +40.1 | -320 | -906 | 33.4 | +88 | 1,222 | +1 | 79 | 6.46 | '23/09/26 | 63.6 | 64 | 63.1 | 63.2 | -0.9 | -1.4 | 1.4 | 3,129 | 2,186 | 1.43 | 1.98 | -1,286 | +25 | -181 | -1,442 | 33.4 | +24 | 1,134 | -6 | 78 | 6.88 | '23/09/25 | 64.3 | 64.5 | 63.9 | 64.1 | 0 | 0 | 0.94 | 1,009 | 817 | 1.24 | 0.65 | +68.8 | +12 | +16.7 | +97.5 | 33.4 | +6 | 1,110 | 0 | 84 | 7.57 | '23/09/22 | 63.9 | 64.2 | 63.6 | 64.1 | +0.2 | +0.31 | 0.94 | 1,952 | 1,112 | 1.76 | 1.24 | -698 | +37 | -1.15 | -662 | 33.4 | -13 | 1,104 | 0 | 84 | 7.61 | '23/09/21 | 64.4 | 64.8 | 63.9 | 63.9 | -0.9 | -1.39 | 1.39 | 4,508 | 3,559 | 1.27 | 2.89 | -2,697 | +53 | -120 | -2,764 | 33.5 | +46 | 1,117 | -1 | 84 | 7.52 | '23/09/20 | 64 | 65.4 | 64 | 64.8 | +0.7 | +1.09 | 2.18 | 3,858 | 2,220 | 1.74 | 2.51 | +624 | +19 | -124 | +519 | 33.5 | -54 | 1,071 | +3 | 85 | 7.94 | '23/09/19 | 64.2 | 64.2 | 63.4 | 64.1 | -0.2 | -0.31 | 1.24 | 3,501 | 1,817 | 1.93 | 2.24 | +1,012 | +21 | -44.7 | +988 | 33.5 | -98 | 1,125 | +14 | 82 | 7.29 | '23/09/18 | 65.2 | 65.7 | 64 | 64.3 | -1.5 | -2.28 | 2.58 | 3,576 | 2,666 | 1.34 | 2.31 | -162 | +21 | -31.2 | -172 | 33.5 | +9 | 1,223 | +31 | 68 | 5.56 | '23/09/15 | 66 | 66.1 | 65.2 | 65.8 | -0.2 | -0.3 | 1.36 | 8,084 | 3,608 | 2.24 | 5.31 | +352 | -899 | +15.5 | -531 | 33.5 | -22 | 1,214 | -3 | 37 | 3.05 | '23/09/14 | 65.6 | 66.1 | 64.8 | 66 | +0.9 | +1.38 | 2 | 7,385 | 4,322 | 1.71 | 4.85 | +1,815 | 0 | +95.9 | +1,911 | 33.4 | +7 | 1,236 | +4 | 40 | 3.24 | '23/09/13 | 64.9 | 65.3 | 64.7 | 65.1 | +0.4 | +0.62 | 0.93 | 2,409 | 2,174 | 1.11 | 1.57 | -305 | +163 | +23 | -119 | 33.4 | -31 | 1,229 | +1 | 36 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 64.5 | 64.9 | 64.2 | 64.7 | +0.5 | +0.78 | 1.09 | 2,422 | 1,582 | 1.53 | 1.56 | +658 | +21 | +5 | +684 | 33.4 | -5 | 1,260 | 0 | 35 | 2.78 | '23/09/11 | 63.9 | 64.4 | 63.7 | 64.2 | +0.7 | +1.1 | 1.1 | 2,904 | 1,856 | 1.56 | 1.86 | +598 | +13 | -24.5 | +587 | 33.4 | -65 | 1,265 | 0 | 35 | 2.77 | '23/09/08 | 63.9 | 63.9 | 63.1 | 63.5 | +0.1 | +0.16 | 1.26 | 2,057 | 1,309 | 1.57 | 1.31 | -211 | +67 | -48.2 | -192 | 33.4 | -52 | 1,330 | -1 | 35 | 2.63 | '23/09/07 | 63 | 63.6 | 62.9 | 63.4 | +0.4 | +0.63 | 1.11 | 3,148 | 1,835 | 1.72 | 1.99 | -168 | +23.8 | -191 | -336 | 33.4 | +104 | 1,382 | 0 | 36 | 2.6 | '23/09/06 | 63.6 | 63.8 | 63 | 63 | -0.8 | -1.25 | 1.25 | 3,471 | 2,067 | 1.68 | 2.2 | -1,118 | +17.4 | -245 | -1,346 | 33.4 | -36 | 1,278 | -1 | 36 | 2.82 | '23/09/05 | 64 | 64.3 | 63.6 | 63.8 | -0.6 | -0.93 | 1.09 | 1,376 | 1,414 | 0.97 | 0.88 | -159 | +18.4 | -11.2 | -152 | 33.4 | +22 | 1,314 | +4 | 37 | 2.82 | '23/09/04 | 63.1 | 64.6 | 63.1 | 64.4 | +1.1 | +1.74 | 2.37 | 3,304 | 2,119 | 1.56 | 2.12 | +259 | +17 | +38.4 | +314 | 33.5 | -30 | 1,292 | -3 | 33 | 2.55 | '23/09/01 | 61.9 | 63.4 | 61.7 | 63.3 | +1.3 | +2.1 | 2.74 | 5,117 | 3,379 | 1.51 | 3.21 | +721 | -1.53 | -22.9 | +697 | 33.4 | -25 | 1,322 | +11 | 36 | 2.72 | '23/08/31 | 61.9 | 62.2 | 61.2 | 62 | +0.2 | +0.32 | 1.62 | 9,392 | 2,887 | 3.25 | 5.81 | -2,779 | -76 | +1.83 | -2,853 | 33.4 | -6 | 1,347 | +1 | 25 | 1.86 | '23/08/30 | 62 | 62 | 61.3 | 61.8 | 0 | 0 | 1.13 | 3,294 | 2,227 | 1.48 | 2.03 | +193 | +12.4 | +14.9 | +220 | 33.5 | -6 | 1,353 | +1 | 24 | 1.77 | '23/08/29 | 60.9 | 61.9 | 60.5 | 61.8 | +0.9 | +1.48 | 2.3 | 3,620 | 2,238 | 1.62 | 2.22 | -560 | +17 | +25.6 | -517 | 33.5 | -57 | 1,359 | -1 | 23 | 1.69 | '23/08/28 | 60.7 | 61.2 | 60.5 | 60.9 | +0.2 | +0.33 | 1.15 | 1,958 | 1,492 | 1.31 | 1.19 | +450 | +35 | -18.4 | +467 | 33.5 | -9 | 1,416 | -1 | 24 | 1.69 | '23/08/25 | 60.8 | 60.9 | 60.5 | 60.7 | 0 | 0 | 0.66 | 4,264 | 1,974 | 2.16 | 2.59 | +115 | +13.3 | -197 | -69 | 33.4 | +1 | 1,425 | 0 | 25 | 1.75 | '23/08/24 | 60.7 | 61 | 60.3 | 60.7 | +0.2 | +0.33 | 1.16 | 4,720 | 2,830 | 1.67 | 2.86 | -236 | +16.3 | +22.5 | -198 | 33.4 | -3 | 1,424 | -18 | 25 | 1.76 | '23/08/23 | 60.5 | 61 | 60.3 | 60.5 | 0 | 0 | 1.16 | 4,283 | 2,769 | 1.55 | 2.6 | +208 | +14 | -0.61 | +222 | 33.4 | +18 | 1,427 | -37 | 43 | 3.01 | '23/08/22 | 61.3 | 61.4 | 60.3 | 60.5 | -0.7 | -1.14 | 1.8 | 6,667 | 4,682 | 1.42 | 4.04 | +856 | +14.7 | +14.2 | +885 | 33.4 | +24 | 1,409 | +1 | 80 | 5.68 | '23/08/21 | 62.1 | 62.1 | 61 | 61.2 | -0.9 | -1.45 | 1.77 | 5,261 | 4,026 | 1.31 | 3.23 | +219 | +23.9 | -5.63 | +237 | 33.4 | +116 | 1,385 | -2 | 79 | 5.7 | '23/08/18 | 61.5 | 62.5 | 60.7 | 62.1 | +0.1 | +0.16 | 2.9 | 9,264 | 4,569 | 2.03 | 5.73 | -560 | +17 | +25.6 | -517 | 33.4 | -4 | 1,269 | +17 | 81 | 6.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 61.9 | 62.2 | 59.8 | 62 | -0.8 | -1.27 | 3.82 | 14,256 | 8,478 | 1.68 | 8.67 | -1,800 | +82.5 | -27.6 | -1,745 | 33.4 | -523 | 1,273 | +20 | 64 | 5.03 | '23/08/16 | 63.2 | 63.3 | 62 | 62.8 | -0.8 | -1.26 | 2.04 | 8,270 | 6,183 | 1.34 | 5.16 | -1,712 | +82.5 | -8.62 | -1,638 | 33.5 | +10 | 1,796 | +7 | 44 | 2.45 | '23/08/15 | 64.6 | 64.6 | 63.3 | 63.6 | -1 | -1.55 | 2.01 | 7,090 | 4,549 | 1.56 | 4.52 | -1,168 | +24 | -5.79 | -1,150 | 33.5 | +63 | 1,786 | +15 | 37 | 2.07 | '23/08/14 | 65.8 | 65.8 | 64.3 | 64.6 | -1.1 | -1.67 | 2.28 | 3,191 | 2,643 | 1.21 | 2.07 | -740 | +173 | -56.4 | -623 | 33.5 | +38 | 1,723 | +10 | 22 | 1.28 | '23/08/11 | 65.9 | 66.2 | 65.4 | 65.7 | -0.2 | -0.3 | 1.21 | 2,343 | 1,510 | 1.55 | 1.54 | +515 | +26 | -64.9 | +476 | 33.5 | -29 | 1,685 | 0 | 12 | 0.71 | '23/08/10 | 66.2 | 66.3 | 65.8 | 65.9 | -0.3 | -0.45 | 0.76 | 2,488 | 1,463 | 1.7 | 1.64 | -384 | +53 | -21.5 | -352 | 33.5 | -23 | 1,714 | 0 | 12 | 0.7 | '23/08/09 | 66.1 | 66.2 | 65.7 | 66.2 | +0.8 | +1.22 | 0.76 | 1,417 | 1,009 | 1.4 | 0.94 | -4,264 | +111 | -324 | -4,477 | 33.6 | -4 | 1,737 | -2 | 12 | 0.69 | '23/08/08 | 66.2 | 66.5 | 65.4 | 65.4 | -1.1 | -1.65 | 1.65 | 3,304 | 2,071 | 1.6 | 2.17 | -1,413 | +64 | -356 | -1,705 | 33.6 | +43 | 1,741 | 0 | 14 | 0.8 | '23/08/07 | 66.9 | 67.3 | 66.5 | 66.5 | -0.5 | -0.75 | 1.19 | 1,960 | 2,049 | 0.96 | 1.31 | -353 | +76 | -78.3 | -355 | 33.6 | +23 | 1,698 | -10 | 14 | 0.82 | '23/08/04 | 65.7 | 67.2 | 65.7 | 67 | +1.6 | +2.45 | 2.29 | 5,787 | 3,396 | 1.7 | 3.86 | +1,362 | +230 | -59 | +1,533 | 33.6 | -13 | 1,675 | +12 | 24 | 1.43 | '23/08/02 | 66.3 | 66.5 | 65.2 | 65.4 | -1.1 | -1.65 | 1.95 | 4,986 | 2,903 | 1.72 | 3.27 | -1,255 | +130 | -221 | -1,346 | 33.5 | +20 | 1,688 | 0 | 12 | 0.71 | '23/08/01 | 65.6 | 66.8 | 65.6 | 66.5 | +1.1 | +1.68 | 1.83 | 3,411 | 2,497 | 1.37 | 2.27 | +112 | +2 | -7.2 | +106 | 33.5 | -46 | 1,668 | 0 | 12 | 0.72 | '23/07/31 | 65.3 | 65.9 | 65.3 | 65.4 | +0.3 | +0.46 | 0.92 | 3,218 | 1,955 | 1.65 | 2.11 | -255 | -30 | -7.91 | -293 | 33.6 | -23 | 1,714 | 0 | 12 | 0.7 | '23/07/28 | 65 | 65.6 | 65 | 65.1 | -0.2 | -0.31 | 0.92 | 1,534 | 1,220 | 1.26 | 1 | -583 | -25 | -4.34 | -612 | 33.6 | +8 | 1,737 | 0 | 12 | 0.69 | '23/07/27 | 65.4 | 65.6 | 65.2 | 65.3 | -0.1 | -0.15 | 0.61 | 1,634 | 1,295 | 1.26 | 1.07 | +48.4 | -21 | -1.94 | +25.5 | 33.6 | -14 | 1,729 | 0 | 12 | 0.69 | '23/07/26 | 64 | 65.5 | 64 | 65.4 | +1.3 | +2.03 | 2.34 | 2,851 | 1,878 | 1.52 | 1.85 | +854 | +2 | -40.4 | +816 | 33.6 | -39 | 1,743 | -1 | 12 | 0.69 | '23/07/25 | 64.3 | 64.3 | 64.1 | 64.1 | 0 | 0 | 0.31 | 2,160 | 1,445 | 1.5 | 1.39 | -582 | +6 | -18.8 | -595 | 33.6 | +27 | 1,782 | 0 | 13 | 0.73 | '23/07/24 | 64.7 | 64.7 | 64.1 | 64.1 | 0 | 0 | 0.94 | 2,788 | 1,695 | 1.64 | 1.79 | -712 | +6 | -20.5 | -726 | 33.6 | +605 | 1,755 | +1 | 13 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 64.6 | 64.7 | 64.1 | 64.1 | -0.6 | -0.93 | 0.93 | 3,730 | 2,081 | 1.79 | 2.4 | -1,358 | +12 | -34 | -1,380 | 33.6 | +2 | 1,150 | 0 | 12 | 1.04 | '23/07/20 | 64.3 | 64.7 | 64.3 | 64.7 | +0.4 | +0.62 | 0.62 | 2,892 | 1,969 | 1.47 | 1.86 | -711 | +3 | -1.62 | -709 | 33.6 | +12 | 1,148 | 0 | 12 | 1.05 | '23/07/19 | 64.3 | 64.7 | 64.3 | 64.3 | -0.1 | -0.16 | 0.62 | 2,806 | 1,878 | 1.49 | 1.81 | -1,080 | +4 | -88.5 | -1,164 | 33.6 | +11 | 1,136 | 0 | 12 | 1.06 | '23/07/18 | 64.5 | 64.8 | 64.4 | 64.4 | -0.4 | -0.62 | 0.62 | 3,052 | 2,153 | 1.42 | 1.97 | -804 | -72 | -88.7 | -964 | 33.6 | +9 | 1,125 | 0 | 12 | 1.07 | '23/07/17 | 64.5 | 65 | 64.5 | 64.8 | -0.2 | -0.31 | 0.77 | 1,811 | 1,445 | 1.25 | 1.17 | -192 | -14 | -73.3 | -279 | 33.6 | 0 | 1,116 | 0 | 12 | 1.08 | '23/07/14 | 64.4 | 65 | 64.3 | 65 | +0.9 | +1.4 | 1.09 | 4,593 | 2,411 | 1.9 | 2.98 | +1,728 | +65 | +11 | +1,804 | 33.6 | -74 | 1,116 | 0 | 12 | 1.08 | '23/07/13 | 64.5 | 65 | 64 | 64.1 | -0.2 | -0.31 | 1.56 | 3,988 | 2,487 | 1.6 | 2.57 | -184 | 0 | +5.45 | -179 | 33.6 | +28 | 1,190 | -5 | 12 | 1.01 | '23/07/12 | 63.9 | 64.5 | 63.9 | 64.3 | +0.1 | +0.16 | 0.93 | 2,468 | 1,701 | 1.45 | 1.59 | -737 | +4 | -126 | -859 | 33.5 | -9 | 1,162 | -2 | 17 | 1.46 | '23/07/11 | 64 | 64.4 | 63.9 | 64.2 | +0.6 | +0.94 | 0.79 | 2,603 | 1,885 | 1.38 | 1.67 | -946 | -7 | -4.21 | -958 | 33.6 | -18 | 1,171 | -89 | 19 | 1.62 | '23/07/10 | 63.5 | 64.1 | 63.5 | 63.6 | -0.1 | -0.16 | 0.94 | 4,067 | 2,941 | 1.38 | 2.59 | -2,505 | 0 | -235 | -2,740 | 33.6 | +14 | 1,189 | -13 | 108 | 9.08 | '23/07/07 | 64.1 | 64.2 | 63.2 | 63.7 | -0.7 | -1.09 | 1.55 | 5,638 | 4,199 | 1.34 | 3.59 | -3,592 | -6 | -106 | -3,704 | 33.6 | +71 | 1,175 | +25 | 121 | 10.3 | '23/07/06 | 65.1 | 65.2 | 64.3 | 64.4 | -1.2 | -1.83 | 1.37 | 8,933 | 7,192 | 1.24 | 5.76 | -6,619 | -4 | -437 | -7,060 | 33.7 | +156 | 1,104 | +68 | 96 | 8.7 | '23/07/05 | 66 | 66.5 | 65.6 | 65.6 | -0.7 | -1.06 | 1.36 | 5,430 | 4,511 | 1.2 | 3.58 | -2,707 | -6.9 | -374 | -3,088 | 33.8 | +29 | 948 | +1 | 28 | 2.95 | '23/07/04 | 67 | 67 | 66.3 | 66.3 | -0.7 | -1.04 | 1.04 | 4,784 | 3,752 | 1.28 | 3.18 | -3,055 | -28 | -2.83 | -3,086 | 33.8 | +52 | 919 | -1 | 27 | 2.94 | '23/07/03 | 67.2 | 67.5 | 67 | 67 | -0.1 | -0.15 | 0.75 | 2,902 | 2,106 | 1.38 | 1.95 | -1,992 | 0 | +125 | -1,867 | 33.9 | +17 | 867 | +1 | 28 | 3.23 | '23/06/30 | 67.2 | 67.5 | 67.1 | 67.1 | -0.5 | -0.74 | 0.59 | 4,513 | 2,856 | 1.58 | 3.03 | -1,767 | -15.8 | -11.9 | -1,794 | 33.9 | +28 | 850 | 0 | 27 | 3.18 | '23/06/29 | 68.2 | 68.3 | 67.1 | 67.6 | 0 | 0 | 1.78 | 3,912 | 2,767 | 1.41 | 2.65 | -749 | +4 | +139 | -607 | 33.9 | +13 | 822 | +3 | 27 | 3.28 | '23/06/28 | 67.8 | 68 | 67.6 | 67.6 | -0.5 | -0.73 | 0.59 | 2,526 | 1,829 | 1.38 | 1.71 | -1,172 | -16 | +187 | -1,000 | 33.9 | +27 | 809 | 0 | 24 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 67.7 | 68.1 | 67.6 | 68.1 | +0.3 | +0.44 | 0.74 | 1,560 | 1,154 | 1.35 | 1.06 | -167 | 0 | +140 | -27.2 | 34 | -1 | 782 | +14 | 24 | 3.07 | '23/06/26 | 67.8 | 68.1 | 67.7 | 67.8 | -0.3 | -0.44 | 0.59 | 2,635 | 1,489 | 1.77 | 1.79 | -344 | +5 | +37.2 | -302 | 34 | +12 | 783 | 0 | 10 | 1.28 | '23/06/21 | 67.9 | 68.5 | 67.7 | 68.1 | +0.2 | +0.29 | 1.18 | 2,387 | 1,821 | 1.31 | 1.63 | -45 | 0 | -63.3 | -108 | 34 | +1 | 771 | -1 | 10 | 1.3 | '23/06/20 | 68 | 68.1 | 67.7 | 67.9 | +0.1 | +0.15 | 0.59 | 1,719 | 1,251 | 1.37 | 1.17 | -253 | -12.4 | -9.51 | -275 | 34 | 0 | 770 | 0 | 11 | 1.43 | '23/06/19 | 67.9 | 68.1 | 67.7 | 67.8 | -0.2 | -0.29 | 0.59 | 3,368 | 2,039 | 1.65 | 2.28 | -94.9 | +13 | +29.5 | -52.4 | 34 | -1 | 770 | +1 | 11 | 1.43 | '23/06/16 | 68.1 | 68.4 | 68 | 68 | -0.4 | -0.58 | 0.58 | 4,672 | 2,216 | 2.11 | 3.18 | +49.3 | -887 | +53.4 | -785 | 34 | +35 | 771 | +1 | 10 | 1.3 | '23/06/15 | 68.4 | 68.4 | 68.1 | 68.4 | 0 | 0 | 0.44 | 1,876 | 1,367 | 1.37 | 1.28 | -11.1 | -5 | -7.86 | -23.9 | 33.9 | -10 | 736 | +1 | 9 | 1.22 | '23/06/14 | 68.3 | 68.6 | 68.1 | 68.4 | +0.7 | +1.03 | 0.74 | 2,117 | 1,603 | 1.32 | 1.45 | -132 | 0 | +78.6 | -53.6 | 33.9 | -21 | 746 | +8 | 8 | 1.07 | '23/06/13 | 68.7 | 69.1 | 68.6 | 68.6 | -0.2 | -0.29 | 0.73 | 4,137 | 2,108 | 1.96 | 2.85 | +556 | -32 | +325 | +848 | 33.9 | +18 | 767 | 0 | 0 | 0 | '23/06/12 | 69.3 | 69.3 | 68.7 | 68.8 | -0.5 | -0.72 | 0.87 | 1,935 | 1,151 | 1.68 | 1.33 | +119 | 0 | -17 | +102 | 33.9 | +3 | 749 | 0 | 0 | 0 | '23/06/09 | 68.5 | 69.4 | 68.5 | 69.3 | +0.5 | +0.73 | 1.31 | 2,603 | 1,273 | 2.04 | 1.8 | +243 | 0 | +89.8 | +333 | 33.9 | -4 | 746 | 0 | 0 | 0 | '23/06/08 | 69.4 | 69.4 | 68.7 | 68.8 | -0.7 | -1.01 | 1.01 | 1,445 | 1,293 | 1.12 | 1 | -516 | -19.7 | -9.65 | -545 | 33.9 | +17 | 750 | -1 | 0 | 0 | '23/06/07 | 69.7 | 69.7 | 69.2 | 69.5 | 0 | 0 | 0.72 | 2,150 | 1,299 | 1.66 | 1.49 | +512 | -9.6 | +28 | +530 | 34 | -6 | 733 | -2 | 1 | 0.14 | '23/06/06 | 69.1 | 69.6 | 69 | 69.5 | +0.4 | +0.58 | 0.87 | 3,110 | 1,541 | 2.02 | 2.16 | +836 | +51.7 | +23.9 | +912 | 34 | +4 | 739 | -4 | 3 | 0.41 | '23/06/05 | 69 | 69.1 | 68.7 | 69.1 | +0.4 | +0.58 | 0.58 | 1,414 | 1,014 | 1.39 | 0.97 | +187 | -13.9 | +20.2 | +194 | 34 | -7 | 735 | -6 | 7 | 0.95 | '23/06/02 | 68.6 | 69 | 68.3 | 68.7 | +0.5 | +0.73 | 1.03 | 2,482 | 1,280 | 1.94 | 1.71 | +560 | +6 | +52.8 | +619 | 34 | -13 | 742 | +3 | 13 | 1.75 | '23/06/01 | 69 | 69.1 | 68.2 | 68.2 | -0.2 | -0.29 | 1.32 | 1,686 | 1,330 | 1.27 | 1.15 | -922 | -13 | +24.8 | -910 | 34 | +18 | 755 | 0 | 10 | 1.32 | '23/05/31 | 68.6 | 69 | 68.4 | 68.4 | -0.2 | -0.29 | 0.87 | 7,581 | 2,230 | 3.4 | 5.2 | -1,304 | -17.2 | +545 | -777 | 34 | +3 | 737 | -1 | 10 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 69.5 | 69.5 | 68.6 | 68.6 | -0.8 | -1.15 | 1.3 | 4,263 | 2,812 | 1.52 | 2.93 | -884 | -8 | -27.2 | -919 | 34 | +23 | 734 | -7 | 11 | 1.5 | '23/05/29 | 69.3 | 69.5 | 69 | 69.4 | +0.6 | +0.87 | 0.73 | 2,378 | 1,372 | 1.73 | 1.65 | -169 | -5 | +12.5 | -161 | 34 | +14 | 711 | +4 | 18 | 2.53 | '23/05/26 | 68.6 | 69.1 | 68.2 | 68.8 | -0.5 | -0.72 | 1.3 | 1,906 | 1,499 | 1.27 | 1.31 | -528 | -28 | +23.2 | -533 | 34 | +8 | 697 | 0 | 14 | 2.01 | '23/05/25 | 69.4 | 69.8 | 69.3 | 69.3 | -0.7 | -1 | 0.71 | 2,223 | 1,042 | 2.13 | 1.55 | -1,130 | -2 | +2.46 | -1,130 | 34.1 | +12 | 689 | 0 | 14 | 2.03 | '23/05/24 | 70 | 70 | 69.5 | 70 | -0.1 | -0.14 | 0.71 | 2,050 | 1,421 | 1.44 | 1.43 | -89.4 | 0 | +381 | +292 | 34.1 | -1 | 677 | 0 | 14 | 2.07 | '23/05/23 | 70 | 70.3 | 69.6 | 70.1 | +0.1 | +0.14 | 1 | 3,931 | 2,210 | 1.78 | 2.76 | +113 | 0 | +100 | +213 | 34.1 | -5 | 678 | 0 | 14 | 2.06 | '23/05/22 | 70 | 70.5 | 69.6 | 70 | -0.3 | -0.43 | 1.28 | 2,335 | 1,854 | 1.26 | 1.64 | +503 | 0 | +12 | +515 | 34.1 | +9 | 683 | -2 | 14 | 2.05 | '23/05/19 | 69.9 | 70.3 | 69.7 | 70.3 | +0.4 | +0.57 | 0.86 | 4,944 | 2,711 | 1.82 | 3.47 | +2,449 | 0 | +314 | +2,763 | 34.1 | -15 | 674 | -6 | 16 | 2.37 | '23/05/18 | 69.5 | 69.9 | 69.3 | 69.9 | +0.2 | +0.29 | 0.86 | 3,482 | 2,112 | 1.65 | 2.42 | +1,227 | +5 | +732 | +1,964 | 34 | -3 | 689 | -2 | 22 | 3.19 | '23/05/17 | 69 | 69.8 | 68.6 | 69.7 | +0.6 | +0.87 | 1.74 | 5,603 | 3,618 | 1.55 | 3.89 | +864 | +16 | +2,554 | +3,434 | 34 | -21 | 692 | +2 | 24 | 3.47 | '23/05/16 | 68.2 | 69.1 | 67.8 | 69.1 | +1.3 | +1.92 | 1.92 | 3,009 | 1,936 | 1.55 | 2.07 | +1,022 | -26 | +1,032 | +2,028 | 34 | -20 | 713 | 0 | 22 | 3.09 | '23/05/15 | 67.2 | 67.9 | 67 | 67.8 | +0.4 | +0.59 | 1.34 | 1,371 | 1,040 | 1.32 | 0.92 | -454 | +29 | +193 | -232 | 34 | -17 | 733 | +5 | 22 | 3 | '23/05/12 | 67.8 | 67.9 | 67.3 | 67.4 | -0.5 | -0.74 | 0.88 | 2,092 | 1,572 | 1.33 | 1.41 | -1,100 | +14 | +1.68 | -1,084 | 34 | +15 | 750 | -2 | 17 | 2.27 | '23/05/11 | 68.4 | 68.4 | 67.8 | 67.9 | -0.5 | -0.73 | 0.88 | 1,416 | 1,096 | 1.29 | 0.96 | -604 | +12 | +4.33 | -588 | 34 | 0 | 735 | 0 | 19 | 2.59 | '23/05/10 | 69 | 69 | 68 | 68.4 | -1 | -1.44 | 1.44 | 2,751 | 2,074 | 1.33 | 1.88 | -1,485 | +13 | -13.3 | -1,485 | 34 | +26 | 735 | +1 | 19 | 2.59 | '23/05/09 | 68.5 | 69.4 | 68.5 | 69.4 | +1 | +1.46 | 1.32 | 2,188 | 1,136 | 1.93 | 1.51 | +1,147 | +16 | +28 | +1,191 | 34.1 | -13 | 709 | 0 | 18 | 2.54 | '23/05/08 | 69.2 | 69.3 | 67.2 | 68.4 | -0.6 | -0.87 | 3.04 | 3,432 | 1,927 | 1.78 | 2.34 | +962 | -1,773 | +88.1 | -724 | 34 | -2 | 722 | 0 | 18 | 2.49 | '23/05/05 | 69.2 | 69.2 | 68.7 | 69 | 0 | 0 | 0.72 | 670 | 617 | 1.09 | 0.46 | +238 | +36.2 | +17.3 | +292 | 34 | -5 | 724 | 0 | 18 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 68.6 | 69 | 68.6 | 69 | +0.2 | +0.29 | 0.58 | 1,125 | 643 | 1.75 | 0.77 | +232 | +44 | -24.8 | +251 | 34 | +4 | 729 | +1 | 18 | 2.47 | '23/05/03 | 69 | 69 | 68.6 | 68.8 | -0.5 | -0.72 | 0.58 | 1,252 | 952 | 1.31 | 0.86 | -371 | +92.1 | +47.6 | -231 | 34 | -4 | 725 | 0 | 17 | 2.34 | '23/05/02 | 68.9 | 69.3 | 68.8 | 69.3 | +0.4 | +0.58 | 0.73 | 1,933 | 1,312 | 1.47 | 1.33 | +841 | +68 | +33.8 | +943 | 34 | +5 | 729 | 0 | 17 | 2.33 | '23/04/28 | 69.2 | 69.3 | 68.9 | 68.9 | -0.1 | -0.14 | 0.58 | 1,635 | 960 | 1.7 | 1.13 | +229 | +14 | -8 | +235 | 34 | +32 | 724 | 0 | 17 | 2.35 | '23/04/27 | 69 | 69.3 | 68.6 | 69 | -0.3 | -0.43 | 1.01 | 1,866 | 1,268 | 1.47 | 1.29 | -75 | +29.5 | +5.66 | -39.8 | 34 | +9 | 692 | 0 | 17 | 2.46 | '23/04/26 | 68.8 | 69.4 | 68.7 | 69.3 | +0.5 | +0.73 | 1.02 | 2,945 | 1,542 | 1.91 | 2.04 | +143 | +110 | +523 | +776 | 34 | -13 | 683 | 0 | 17 | 2.49 | '23/04/25 | 69.4 | 69.6 | 68.5 | 68.8 | -0.6 | -0.86 | 1.59 | 1,968 | 1,250 | 1.57 | 1.36 | -42.1 | +43 | +65.4 | +66.3 | 34 | +1 | 696 | 0 | 17 | 2.44 | '23/04/24 | 69.3 | 69.6 | 68.6 | 69.4 | +0.1 | +0.14 | 1.44 | 1,464 | 914 | 1.6 | 1.01 | +915 | +29 | -4.75 | +939 | 34 | +2 | 695 | -1 | 17 | 2.45 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|