≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 乖離率河流圖(周)

1449 佳和

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5512-0.45-3.75%5.42%11.9511.9511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
751868.4萬922815股/筆11.560.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
187225.7萬279670張/筆12.07-0.05 (-0.41%)

連續漲跌: 連2跌  ( -0.5元 / -4.15%)

財報評分: 最新34分 / 平均25分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

1449 佳和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4411.55-0.55-4.55%-25.4
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
26W4312.1-0.45-3.59%-21.9
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W4212.55-0.65-4.92%-19.1
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
26W4113.2+0.85+6.88%-14.9
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
26W4012.35-0.1-0.8%-20.4
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
26W3912.45+0.15+1.22%-19.9
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W3812.3+0.1+0.82%-20.9
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W3712.2-0.05-0.41%-21.6
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W3612.25-0.2-1.61%-21.4
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
26W3512.45+0.15+1.22%-20.2
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3412.3+0.15+1.23%-21.2
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W3312.15-0.4-3.19%-22.3
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
26W3212.55+0.45+3.72%-19.8
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
26W3112.1-0.6-4.72%-22.7
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W3012.7-0.35-2.68%-19
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W2913.05-0.8-5.78%-16.8
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W2813.85-0.7-4.81%-11.8
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26W2714.55+0.55+3.93%-7.36
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614-0.05-0.36%-10.9
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
26W2514.05-0.3-2.09%-10.7
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
26W2414.35+0.8+5.9%-8.78
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W2313.55+0.75+5.86%-13.9
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
26W2212.8+0.15+1.19%-18.8
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
26W2112.65+0.25+2.02%-19.9
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2012.4-0.55-4.25%-21.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W1912.9500%-18.4
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
26W1812.95-0.65-4.78%-18.6
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W1713.6-0.8-5.56%-14.7
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
26W1614.4-1.35-8.57%-9.85
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W1515.75+3.35+27%-1.58
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W1412.4+0.85+7.36%-22.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
26W1311.55-1.95-14.4%-28.1
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
26W1213.5+2.75+25.6%-16.2
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W1110.75-0.05-0.46%-33.4
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
26W1010.8-0.05-0.46%-33.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W0910.85+0.05+0.46%-33.1
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0710.8-0.35-3.14%-33.6
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
26W0611.15-0.1-0.89%-31.7
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
26W0511.25-0.65-5.46%-31.3
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
26W0411.9-0.25-2.06%-27.6
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
26W0312.15+0.85+7.52%-26.4
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W0211.3+0.15+1.35%-31.8
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
26W0111.15-0.15-1.33%-33
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
25W5211.3+0.35+3.2%-32.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W5110.9500%-34.5
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W5010.95+0.75+7.35%-34.6
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
25W4910.2-0.15-1.45%-39.1
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W4810.35+0.44+4.44%-38.3
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W479.91-0.69-6.51%-40.9
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
25W4610.6+0.35+3.41%-36.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W4510.25-1.15-10.1%-39.1
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W4411.4-0.45-3.8%-32.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4311.85-0.05-0.42%-29.7
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25W4211.9-0.6-4.8%-29.5
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4112.5+0.3+2.46%-26.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W4012.2+0.65+5.63%-27.9
10.16
11.85
13.55
15.24
16.93
18.62
20.32
22.01
23.7
25W3911.55-0.3-2.53%-31.9
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
25W3811.85+0.35+3.04%-30.2
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
25W3711.5-0.65-5.35%-32.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W3612.15-0.45-3.57%-28.6
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
25W3512.6+0.8+6.78%-26.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W3411.8-0.25-2.07%-30.8
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
25W3312.05-0.6-4.74%-29.5
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
25W3212.65-0.1-0.78%-26.1
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W3112.75-0.6-4.49%-25.5
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25W3013.3500%-22.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25W2913.35+0.15+1.14%-22.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W2813.2+0.9+7.32%-23.1
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
25W2712.3+0.2+1.65%-28.4
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
25W2612.1+0.2+1.68%-29.7
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W2511.9-0.1-0.83%-30.9
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
25W2412-1.25-9.43%-30.3
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2313.25-0.35-2.57%-23.1
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
25W2213.6-0.25-1.81%-21.1
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W2113.85-0.7-4.81%-19.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W2014.55+0.6+4.3%-15.5
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
25W1913.95-0.05-0.36%-18.9
10.32
12.04
13.76
15.48
17.2
18.93
20.65
22.37
24.09
25W1814+0.6+4.48%-18.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W1713.4+0.2+1.52%-22
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W1613.2+0.1+0.76%-23.1
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
25W1513.1-3.4-20.6%-23.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1416.5-0.5-2.94%-3.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
25W1317-0.75-4.23%-0.76
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
25W1217.75-0.2-1.11%+3.76
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W1117.95-0.75-4.01%+5.06
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
25W1018.7-0.3-1.58%+9.6
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W0919-0.3-1.55%+11.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W0819.3+0.2+1.05%+13.5
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25W0719.1+0.2+1.06%+12.5
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
25W0618.9-0.3-1.56%+11.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0419.2-0.1-0.52%+13.4
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W0319.3-0.8-3.98%+14.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W0220.1-2.7-11.8%+19.1
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
25W0122.8+0.7+3.17%+35.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W5222.1+0.05+0.23%+31.5
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W5122.05-0.8-3.5%+31.6
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
24W5022.85-3.65-13.8%+36.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
24W4926.5+2.75+11.6%+59.2
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W4823.75-0.75-3.06%+43.3
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
24W4724.5+0.95+4.03%+48.4
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W4623.55-3.3-12.3%+43.3
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W4526.85+4.25+18.8%+64.1
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
24W4422.6+2.9+14.7%+38.8
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W4319.7+2.5+14.5%+21.5
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W4217.2-0.1-0.58%+6.5
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4117.3-0.6-3.35%+7.44
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4017.9-0.95-5.04%+11.5
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
24W3918.85+0.15+0.8%+17.8
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3818.7+0.05+0.27%+17.3
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W3718.65-0.05-0.27%+17.3
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
24W3618.7-0.8-4.1%+18
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
24W3519.5-0.6-2.99%+23.5
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
24W3420.1+0.1+0.5%+27.8
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
24W3320+3+17.6%+27.6
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W3217-2.35-12.1%+8.86
9.37
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
24W3119.35-2.1-9.79%+24.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W3021.45+3.25+17.9%+38.3
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
24W2918.2-0.55-2.93%+17.8
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W2818.75-1.05-5.3%+21.8
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2719.8+0.35+1.8%+29.1
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W2619.45+1.7+9.58%+27.3
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W2517.75-0.45-2.47%+16.6
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W2418.2-0.8-4.21%+19.9
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W2319+0.55+2.98%+25.6
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
24W2218.45+0.6+3.36%+22.5
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24W2117.85-0.8-4.29%+18.9
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2018.65+0.75+4.19%+24.7
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W1917.9+0.15+0.85%+20.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24W1817.75-0.25-1.39%+19.5
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24W1718-0.1-0.55%+21.6
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
24W1618.1-0.55-2.95%+22.7
8.853
10.33
11.8
13.28
14.75
16.23
17.71
19.18
20.66
24W1518.65-0.2-1.06%+26.8
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W1418.85-0.1-0.53%+28.7
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W1318.95-0.25-1.3%+29.8
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
24W1219.2+0.25+1.32%+32
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W1118.95-1.85-8.89%+30.8
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W1020.8-1.35-6.09%+44.1
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W0922.15+0.25+1.14%+54.1
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
24W0821.9+0.45+2.1%+53.1
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
24W0721.45+3.2+17.5%+50.6
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
24W0618.25-0.3-1.62%+28.7
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W0518.55+0.05+0.27%+31.3
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W0418.5-0.55-2.89%+31.5
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
24W0319.05-3.1-14%+35.9
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0222.15+1.25+5.98%+58.6
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W0120.9+0.75+3.72%+50.4
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W5220.15-0.95-4.5%+45.6
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
23W5121.1-0.6-2.76%+53.1
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
23W5021.7-1.2-5.24%+58.2
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
23W4922.9-0.05-0.22%+67.7
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W4822.95-0.7-2.96%+69
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
23W4723.65+0.7+3.05%+75
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
23W4622.95+3.3+16.8%+70.8
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W4519.65+2.15+12.3%+47
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
23W4417.5+3.45+24.6%+31.5
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
23W4314.05+0.15+1.08%+5.94
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4213.9-0.35-2.46%+5.09
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
23W4114.25-1-6.56%+8.02
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4015.25-0.9-5.57%+15.9
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W3916.15-3.15-16.3%+23.1
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
23W3819.3-0.9-4.46%+47.6
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
23W3720.2+0.35+1.76%+55.1
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3619.85+0.8+4.2%+53.1
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W3519.05+1.15+6.42%+47.6
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
23W3417.9+0.45+2.58%+39.3
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W3317.45-0.55-3.06%+36.3
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
23W3218-1.3-6.74%+41.1
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
23W3119.3+1+5.46%+51.9
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W3018.3-0.4-2.14%+44.6
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
23W2918.7+0.25+1.36%+48.3
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
23W2818.45-1.5-7.52%+46.9
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
23W2719.95-1.55-7.21%+59.5
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
23W2621.5-1.75-7.53%+72.7
7.47
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
23W2523.25+1.45+6.65%+87.7
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23W2421.8+1.15+5.57%+76.9
7.393
8.625
9.858
11.09
12.32
13.55
14.79
16.02
17.25
23W2320.65+4.1+24.8%+68.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23W2216.55+1.55+10.3%+35.6
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23W2115+0.1+0.67%+23.3
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
23W2014.9+0.15+1.02%+22.8
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
23W1914.75-0.25-1.67%+21.9
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815-0.1-0.66%+24.3
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
23W1715.100%+25.5
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
23W1615.1-0.35-2.27%+25.9
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
23W1515.45-0.05-0.32%+29.2
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
23W1415.5+0.25+1.64%+30
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
23W1315.2500%+28.3
7.129
8.317
9.506
10.69
11.88
13.07
14.26
15.45
16.63
23W1215.25+0.05+0.33%+28.8
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
23W1115.2-0.15-0.98%+28.8
7.082
8.262
9.443
10.62
11.8
12.98
14.16
15.34
16.52
23W1015.35+0.15+0.99%+30.5
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
23W0915.2-0.05-0.33%+29.6
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W0815.25+0.35+2.35%+30.5
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W0714.9-0.15-1%+27.9
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W0615.05-0.1-0.66%+29.6
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
23W0515.15+0.05+0.33%+30.9
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
23W0315.100%+30.9
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
23W0215.1-1-6.21%+31.3
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
23W0116.1-0.1-0.62%+40.4
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
22W5316.2-0.55-3.28%+41.8
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5216.75+1.5+9.84%+47.1
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
22W5115.25+3.05+25%+34.4
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
22W4912.2+0.3+2.52%+7.91
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
22W4811.9-1.3-9.85%+5.5
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
22W4713.2+0.15+1.15%+17.3
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
22W4613.05-0.25-1.88%+16.3
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
22W4513.3+0.2+1.53%+18.8
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
22W4413.1-0.55-4.03%+17.4
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
22W4313.65-0.5-3.53%+22.6
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
22W4214.15+0.8+5.99%+27.5
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W4113.35+0.3+2.3%+20.6
6.64
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
22W4013.05+0.7+5.67%+18.3
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
22W3912.35-1.9-13.3%+12.2
6.604
7.704
8.805
9.906
11.01
12.11
13.21
14.31
15.41
22W3814.25+0.55+4.01%+29.8
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
22W3713.7-0.7-4.86%+25.2
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
22W3614.4+1.9+15.2%+31.9
6.548
7.64
8.731
9.822
10.91
12.01
13.1
14.19
15.28
22W3512.5-0.8-6.02%+14.9
6.528
7.616
8.704
9.791
10.88
11.97
13.06
14.14
15.23
22W3413.3+3.1+30.4%+22.6
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3310.2+1.01+11%-5.75
6.494
7.576
8.658
9.74
10.82
11.91
12.99
14.07
15.15
22W329.19+0.04+0.44%-14.9
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
22W319.15-0.05-0.54%-15.2
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W309.2-0.05-0.54%-14.6
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
22W299.25-0.03-0.32%-14.1
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
22W289.28-0.04-0.43%-13.7
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W279.32-0.73-7.26%-13.2
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
22W2610.05-0.4-3.83%-6.25
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
22W2510.45-0.9-7.93%-2.37
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
22W2411.35-0.55-4.62%+6.22
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
22W2311.9+0.4+3.48%+11.6
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W2211.5-0.3-2.54%+8.14
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
22W2111.8-1.15-8.88%+11.2
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
22W2012.95-0.65-4.78%+22.3
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
22W1913.6+0.15+1.12%+28.9
6.333
7.388
8.443
9.499
10.55
11.61
12.67
13.72
14.78
22W1813.45-0.45-3.24%+27.8
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
22W1713.9-0.05-0.36%+32.5
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
22W1613.95+0.05+0.36%+33.4
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1513.9+0.1+0.72%+33.3
6.255
7.298
8.34
9.383
10.43
11.47
12.51
13.55
14.6
22W1413.8-0.25-1.78%+32.8
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22W1314.05+0.55+4.07%+35.6
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
22W1213.5+0.55+4.25%+30.7
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W1112.95-1.05-7.5%+25.8
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
22W1014+0.7+5.26%+36.4
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
22W0913.3-0.6-4.32%+30
6.141
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
22W0813.9-0.3-2.11%+36.2
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
22W0714.2+0.4+2.9%+39.6
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
22W0513.8-0.5-3.5%+36.1
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
22W0414.3-0.5-3.38%+41.5
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
22W0314.8-0.15-1%+47.1
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
22W0214.95-0.5-3.24%+49.2
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
22W0115.45+0.4+2.66%+54.8
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
21W5215.05+0.15+1.01%+51.4
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
21W5114.9+0.05+0.34%+50.6
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
21W5014.85-0.1-0.67%+50.7
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
21W4914.95-0.05-0.33%+52.4
5.887
6.868
7.85
8.831
9.812
10.79
11.77
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W481500%+53.5
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
21W471500%+54.2
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
21W461500%+54.9
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
21W4515-0.05-0.33%+55.5
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5