≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 乖離率河流圖(周)

1451 年興

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517-0.15-0.88%1.47%16.9517.116.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67113.6萬621.08張/筆16.920.4511.16-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5085.26萬501張/筆17.010 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.88%)

財報評分: 最新45分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4416.85-0.15-0.88%-15.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
26W4317-0.15-0.87%-14.6
11.94
13.93
15.92
17.91
19.9
21.88
23.87
25.86
27.85
26W4217.1500%-13.9
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W4117.15+0.1+0.59%-13.9
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W4017.05-0.05-0.29%-14.5
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
26W3917.100%-14.3
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3817.1+0.1+0.59%-14.3
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26W3717-0.25-1.45%-14.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W3617.25-0.15-0.86%-13.7
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
26W3517.4+0.05+0.29%-13
12
14
16
18
20
22
24
26
28
26W3417.35-0.1-0.57%-13.3
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
26W3317.45-0.3-1.69%-12.9
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
26W3217.75+0.25+1.43%-11.5
12.04
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W3117.5+0.1+0.57%-12.8
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W3017.4+0.15+0.87%-13.4
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
26W2917.25-0.05-0.29%-14.2
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W2817.3-0.1-0.57%-14
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W2717.4+0.55+3.26%-13.6
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2616.85+0.1+0.6%-16.4
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
26W2516.75+0.05+0.3%-16.9
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W2416.7-0.1-0.6%-17.3
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
26W2316.8+0.25+1.51%-16.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2216.55-0.15-0.9%-18.1
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W2116.7-0.4-2.34%-17.4
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
26W2017.1+0.4+2.4%-15.5
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W1916.7+0.05+0.3%-17.5
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W1816.65-0.25-1.48%-17.8
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
26W1716.9-0.4-2.31%-16.6
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W1617.3-1.05-5.72%-14.6
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W1518.35+0.2+1.1%-9.46
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26W1418.15+0.1+0.55%-10.4
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
26W1318.05+0.1+0.56%-10.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
26W1217.95+0.15+0.84%-11.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1117.8-0.75-4.04%-12.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W1018.55+0.15+0.82%-8.32
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W0918.4+0.4+2.22%-9.02
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0718+0.65+3.75%-10.9
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W0617.35-0.4-2.25%-14.1
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
26W0517.7500%-12.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W0417.75+0.15+0.85%-12.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W0317.6+0.4+2.33%-12.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W0217.2-0.05-0.29%-14.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W0117.25-0.15-0.86%-14.6
12.12
14.14
16.16
18.18
20.19
22.21
24.23
26.25
28.27
25W5217.400%-13.8
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W5117.4+0.1+0.58%-13.8
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W5017.3-0.05-0.29%-14.3
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W4917.3500%-14
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
25W4817.35+0.1+0.58%-14
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W4717.25-0.35-1.99%-14.5
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W4617.6+0.85+5.07%-12.7
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
25W4516.75+0.15+0.9%-16.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W4416.6-0.5-2.92%-17.7
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W4317.1-0.15-0.87%-15.2
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W4217.25-0.5-2.82%-14.4
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4117.7500%-11.9
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W4017.75-0.05-0.28%-11.9
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
25W3917.8+0.05+0.28%-11.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W3817.7500%-11.9
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W3717.7500%-11.9
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W3617.7500%-11.8
12.08
14.09
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W3517.75-0.05-0.28%-11.8
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
25W3417.8-0.2-1.11%-11.6
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W3318-0.95-5.01%-10.5
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25W3218.95-0.05-0.26%-5.77
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W3119+0.2+1.06%-5.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W3018.800%-6.44
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W2918.800%-6.39
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
25W2818.8+0.1+0.53%-6.36
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
25W2718.7-0.35-1.84%-6.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W2619.05+0.4+2.14%-5.06
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W2518.65-0.45-2.36%-7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W2419.1-0.35-1.8%-4.68
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2319.45-0.55-2.75%-2.86
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
25W2220+0.05+0.25%-0.01
12
14
16
18
20
22
24
26
28
25W2119.95-0.3-1.48%-0.16
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
25W2020.25-0.4-1.94%+1.42
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25W1920.65+2+10.7%+3.52
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W1818.65+0.5+2.75%-6.42
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
25W1718.15+0.35+1.97%-8.88
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.89
25W1617.8-0.85-4.56%-10.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1518.65-2.85-13.3%-6.23
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W1421.5-0.3-1.38%+8.17
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W1321.8-0.4-1.8%+9.75
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
25W1222.2+1.5+7.25%+11.8
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
25W1120.7+0.55+2.73%+4.28
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W1020.15+0.1+0.5%+1.51
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W0920.05-0.05-0.25%+1
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W0820.1+0.2+1.01%+1.24
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W0719.9+0.2+1.02%+0.22
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
25W0619.7+0.35+1.81%-0.81
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0419.35+0.3+1.57%-2.6
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25W0319.05-0.3-1.55%-4.14
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
25W0219.35-0.5-2.52%-2.67
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25W0119.85-0.2-1%-0.18
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
24W5220.05+0.05+0.25%+0.8
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W5120-0.6-2.91%+0.53
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
24W5020.6-0.3-1.44%+3.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W4920.9+0.1+0.48%+5.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W4820.800%+4.49
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W4720.8-0.15-0.72%+4.47
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W4620.95+0.3+1.45%+5.19
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W4520.65+0.75+3.77%+3.65
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
24W4419.9-0.1-0.5%-0.15
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W4320+0.1+0.5%+0.3
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
24W4219.9-0.15-0.75%-0.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
24W4120.05+0.15+0.75%+0.45
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
24W4019.9-0.25-1.24%-0.35
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W3920.15+0.05+0.25%+0.83
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3820.1+0.25+1.26%+0.52
12
14
16
18
20
22
23.99
25.99
27.99
24W3719.8500%-0.79
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W3619.85-0.35-1.73%-0.85
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24W3520.2-0.1-0.49%+0.83
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W3420.3+0.45+2.27%+1.27
12.03
14.03
16.04
18.04
20.04
22.05
24.05
26.06
28.06
24W3319.85+0.1+0.51%-1.07
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24W3219.75+0.15+0.77%-1.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W3119.6+0.15+0.77%-2.54
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
24W3019.45-0.35-1.77%-3.41
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W2919.8-0.25-1.25%-1.8
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W2820.0500%-0.69
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
24W2720.05-0.45-2.2%-0.84
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24W2620.5-0.4-1.91%+1.23
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W2520.9+0.3+1.46%+3.06
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
24W2420.6+0.2+0.98%+1.45
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W2320.4+0.1+0.49%+0.32
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
24W2220.3+0.3+1.5%-0.3
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W2120-0.35-1.72%-1.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2020.35-0.6-2.86%-0.32
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W1920.9500%+2.46
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
24W1820.95+0.3+1.45%+2.32
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W1720.65+0.55+2.74%+0.72
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W1620.1-0.1-0.5%-2.1
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W1520.2+0.9+4.66%-1.76
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W1419.300%-6.28
12.36
14.42
16.47
18.53
20.59
22.65
24.71
26.77
28.83
24W1319.3+0.1+0.52%-6.44
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
24W1219.2+0.25+1.32%-7.06
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
24W1118.95+0.15+0.8%-8.39
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
24W1018.8-0.2-1.05%-9.25
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W0919-0.1-0.52%-8.41
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
24W0819.1+0.05+0.26%-8.06
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
24W0719.05+0.05+0.26%-8.41
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W0619-0.25-1.3%-8.75
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
24W0519.25+0.05+0.26%-7.65
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
24W0419.2-0.4-2.04%-7.99
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
24W0319.6+0.2+1.03%-6.17
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0219.4+0.5+2.65%-7.23
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24W0118.900%-9.73
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
23W5218.900%-9.86
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
23W5118.9-0.25-1.31%-9.98
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
23W5019.15+0.1+0.52%-8.9
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
23W4919.05+0.2+1.06%-9.47
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W4818.85+0.25+1.34%-10.5
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W4718.6-0.45-2.36%-11.8
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
23W4619.05+0.25+1.33%-9.73
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
23W4518.8-0.05-0.27%-11
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
23W4418.85-0.2-1.05%-10.8
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23W4319.05+0.3+1.6%-9.93
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W4218.75-0.05-0.27%-11.4
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W4118.8+0.1+0.53%-11.3
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W4018.7-0.1-0.53%-11.9
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
23W3918.8-0.1-0.53%-11.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.61
29.73
23W3818.9-0.05-0.26%-11.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W3718.95-0.05-0.26%-10.9
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3619-0.4-2.06%-10.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W3519.4+0.5+2.65%-8.99
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23W3418.9-0.2-1.05%-11.4
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23W3319.1-0.45-2.3%-10.6
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W3219.55-0.5-2.49%-8.51
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
23W3120.05+0.2+1.01%-6.24
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
23W3019.85+0.15+0.76%-7.22
12.84
14.98
17.12
19.26
21.4
23.53
25.67
27.81
29.95
23W2919.7-0.3-1.5%-7.98
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
23W282000%-6.64
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W2720-1.95-8.88%-6.73
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W2621.95-0.05-0.23%+2.27
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
23W2522-0.1-0.45%+2.44
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23W2422.1+0.3+1.38%+2.82
12.9
15.05
17.2
19.35
21.49
23.64
25.79
27.94
30.09
23W2321.8+0.35+1.63%+1.37
12.9
15.05
17.2
19.35
21.5
23.66
25.81
27.96
30.11
23W2221.45+0.15+0.7%-0.31
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W2121.3+0.2+0.95%-1.07
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
23W2021.1+0.25+1.2%-2.06
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
23W1920.85-2.25-9.74%-3.28
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1823.1+0.2+0.87%+7.08
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
23W1722.9+0.1+0.44%+6.12
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
23W1622.8-0.25-1.08%+5.61
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
23W1523.05+0.35+1.54%+6.72
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W1422.7-0.35-1.52%+5.07
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
23W1323.05+0.15+0.66%+6.64
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
23W1222.9-0.05-0.22%+5.94
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W1122.95+0.6+2.68%+6.16
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
23W1022.35-1.2-5.1%+3.37
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
23W0923.55+0.1+0.43%+8.89
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W0823.45+0.4+1.74%+8.44
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
23W0723.05+1.2+5.49%+6.56
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
23W0621.85+0.6+2.82%+1
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23W0521.25+0.15+0.71%-1.84
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W0321.1+0.1+0.48%-2.61
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
23W0221-0.2-0.94%-3.18
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
23W0121.2+0.25+1.19%-2.37
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
22W5320.9500%-3.62
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5220.95-0.4-1.87%-3.72
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
22W5121.35-0.3-1.39%-2.02
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W5021.65-0.15-0.69%-0.74
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W4921.8+0.4+1.87%-0.15
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22W4821.4-0.5-2.28%-2.09
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
22W4721.9-0.15-0.68%+0.07
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
22W4622.05-0.3-1.34%+0.61
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W4522.35+1.25+5.92%+1.83
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
22W4421.1+0.35+1.69%-4
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
22W4320.75-0.85-3.94%-5.8
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
22W4221.6-1.7-7.3%-1.98
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W4123.3+0.5+2.19%+5.7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
22W4022.8-0.95-4%+3.43
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
22W3923.75-1.7-6.68%+7.75
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
22W3825.45-0.05-0.2%+15.5
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W3725.5-0.5-1.92%+15.8
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W3626-1.25-4.59%+18.1
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W3527.25+1.15+4.41%+23.9
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3426.1+2.15+8.98%+18.8
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W3323.95+1.05+4.59%+9.05
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
22W3222.9-0.3-1.29%+4.29
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
22W3123.2+1.1+4.98%+5.65
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22W3022.1+1.75+8.6%+0.62
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W2920.35-1.5-6.86%-7.38
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
22W2821.85-0.9-3.96%-0.64
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W2722.75-0.7-2.99%+3.39
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
22W2623.4500%+6.52
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22W2523.45-0.55-2.29%+6.48
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W2424+1.15+5.03%+8.93
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W2322.85+0.7+3.16%+3.68
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
22W2222.15-0.45-1.99%+0.45
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W2122.6+0.8+3.67%+2.41
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.9
22W2021.8+0.05+0.23%-1.29
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W1921.75+0.7+3.33%-1.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W1821.05-0.15-0.71%-4.85
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
22W1721.2+1.1+5.47%-4.26
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1620.1-0.1-0.5%-9.32
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W1520.200%-8.98
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W1420.2-0.3-1.46%-9.08
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
22W1320.5+0.05+0.24%-7.8
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22W1220.45+0.55+2.76%-8.08
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
22W1119.9-0.45-2.21%-10.6
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W1020.35+0.1+0.49%-8.67
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.97
31.19
22W0920.25-0.25-1.22%-9.18
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W0820.5-0.2-0.97%-8.12
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W0720.7+0.4+1.97%-7.29
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
22W0520.3-0.35-1.69%-9.14
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
22W0420.65-1-4.62%-7.65
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
22W0321.65+0.75+3.59%-3.24
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W0220.9-0.15-0.71%-6.63
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
22W0121.05-0.15-0.71%-6.01
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
21W5221.2-0.2-0.93%-5.39
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
21W5121.4+1+4.9%-4.54
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
21W5020.400%-9.05
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4920.4-0.15-0.73%-9.11
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
21W4820.55-0.75-3.52%-8.49
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
21W4721.300%-5.2
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
21W4621.3+0.05+0.24%-5.24
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
21W4521.25+0.4+1.92%-5.5
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48