≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(周)

1452 宏益

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.85-0.1-0.92%1.84%10.710.8510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103110.4萬168613股/筆10.710.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156170.2萬612.56張/筆10.89-0.05 (-0.46%)

連續漲跌: 連2跌  ( -0.15元 / -1.38%)

財報評分: 最新43分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4410.75+0.1+0.94%-33.8
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
26W4310.65+0.05+0.47%-34.6
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W4210.6-0.1-0.93%-35.2
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
26W4110.700%-34.7
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
26W4010.7-0.1-0.93%-34.9
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W3910.800%-34.5
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3810.8-0.4-3.57%-34.7
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W3711.2-0.15-1.32%-32.5
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
26W3611.35-0.05-0.44%-31.8
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
26W3511.4-0.15-1.3%-31.7
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W3411.55-0.05-0.43%-31
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
26W3311.6+0.2+1.75%-30.9
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W3211.400%-32.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26W3111.4-0.25-2.15%-32.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W3011.65+0.2+1.75%-31.3
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
26W2911.45-0.2-1.72%-32.7
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W2811.65-0.3-2.51%-31.8
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W2711.95+1.15+10.6%-30.2
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2610.8-0.35-3.14%-37.1
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
26W2511.15+0.2+1.83%-35.3
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W2410.95-0.1-0.9%-36.7
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W2311.05+0.6+5.74%-36.3
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
26W2210.45-0.15-1.42%-39.9
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
26W2110.6-0.3-2.75%-39.2
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
26W2010.9-0.3-2.68%-37.6
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W1911.2-0.2-1.75%-36.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
26W1811.4-0.15-1.3%-35.1
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
26W1711.55-0.45-3.75%-34.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W1612+0.1+0.84%-31.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W1511.9-0.1-0.83%-32.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W1412+0.8+7.14%-32.1
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
26W1311.200%-36.7
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
26W1211.2+0.1+0.9%-36.8
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
26W1111.1-0.25-2.2%-37.4
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
26W1011.35-0.2-1.73%-36.1
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26W0911.55-0.15-1.28%-35.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0711.7+0.05+0.43%-34.3
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
26W0611.65-0.15-1.27%-34.6
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W0511.8+0.1+0.85%-33.9
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
26W0411.7-0.1-0.85%-34.5
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W0311.8+0.05+0.43%-34
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
26W0211.7500%-34.4
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W0111.75-0.1-0.84%-34.5
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W5211.85-0.1-0.84%-34
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
25W5111.95+0.05+0.42%-33.5
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
25W5011.9-0.05-0.42%-33.8
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
25W4911.9500%-33.6
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
25W4811.95+0.3+2.58%-33.6
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4711.65-0.35-2.92%-35.4
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
25W4612+0.6+5.26%-33.5
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W4511.4-0.15-1.3%-36.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W4411.55-0.3-2.53%-36.1
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W4311.85+0.05+0.42%-34.5
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W4211.8-0.85-6.72%-34.8
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4112.65-0.1-0.78%-30.1
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
25W4012.75-0.75-5.56%-29.6
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
25W3913.5+0.15+1.12%-25.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25W3813.35-0.45-3.26%-26.4
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
25W3713.800%-24
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W3613.8+0.1+0.73%-24
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
25W3513.7+1.35+10.9%-24.6
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
25W3412.35+0.45+3.78%-32
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W3311.9+0.15+1.28%-34.5
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
25W3211.75+0.05+0.43%-35.4
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
25W3111.7+0.25+2.18%-35.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25W3011.45-0.05-0.43%-37.2
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
25W2911.500%-37
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W2811.5+0.3+2.68%-37.1
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2711.2-0.4-3.45%-38.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W2611.6-0.05-0.43%-36.7
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W2511.65-0.35-2.92%-36.5
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
25W2412-0.15-1.23%-34.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2312.15-0.3-2.41%-33.9
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W2212.45-0.2-1.58%-32.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W2112.6500%-31.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
25W2012.6500%-31.4
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25W1912.65+0.05+0.4%-31.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W1812.6+0.35+2.86%-31.8
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W1712.25-0.25-2%-33.7
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W1612.5+0.2+1.63%-32.4
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W1512.3-2.6-17.4%-33.6
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25W1414.9+0.1+0.68%-19.6
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W1314.8-0.2-1.33%-20.2
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
25W1215-0.15-0.99%-19.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25W1115.15+0.05+0.33%-18.4
11.14
13
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W1015.1+0.1+0.67%-18.7
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
25W0915-0.1-0.66%-19.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
25W0815.1+0.1+0.67%-18.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0715+0.4+2.74%-19.4
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W0614.6-0.15-1.02%-21.6
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0414.75-0.15-1.01%-20.9
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W0314.9-0.05-0.33%-20.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25W0214.95-0.3-1.97%-19.9
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25W0115.25-0.2-1.29%-18.4
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
24W5215.45-0.15-0.96%-17.4
11.22
13.09
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W5115.6-0.3-1.89%-16.6
11.22
13.09
14.96
16.83
18.7
20.57
22.45
24.32
26.19
24W5015.9-0.25-1.55%-15
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
24W4916.15+0.15+0.94%-13.7
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W4816-0.1-0.62%-14.6
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
24W4716.1-0.05-0.31%-14.1
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
24W4616.15-0.2-1.22%-13.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W4516.35-0.15-0.91%-12.8
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
24W4416.5-0.25-1.49%-12.1
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24W4316.75-0.1-0.59%-10.8
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W4216.85-0.05-0.3%-10.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4116.9-0.1-0.59%-10
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
24W401700%-9.49
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
24W3917+0.15+0.89%-9.51
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3816.8500%-10.3
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
24W3716.85+0.15+0.9%-10.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W3616.7-0.45-2.62%-11.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W3517.15+0.05+0.29%-8.82
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W3417.1+0.4+2.4%-9.11
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
24W3316.7+0.3+1.83%-11.3
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W3216.4-0.2-1.2%-12.9
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
24W3116.600%-11.9
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W3016.6-0.1-0.6%-11.9
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W2916.7-0.3-1.76%-11.4
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
24W281700%-9.89
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24W2717+0.15+0.89%-9.96
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
24W2616.85-0.3-1.75%-10.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2517.15+0.1+0.59%-9.31
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
24W2417.05-0.2-1.16%-9.91
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W2317.25+0.35+2.07%-8.92
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.51
24W2216.9+0.05+0.3%-10.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W2116.85-0.2-1.17%-11.1
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2017.05-0.3-1.73%-10.2
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
24W1917.35-0.15-0.86%-8.64
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W1817.5+0.5+2.94%-7.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1717+0.25+1.49%-10.6
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W1616.75-0.25-1.47%-11.9
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
24W1517+0.35+2.1%-10.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24W1416.65+0.35+2.15%-12.6
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
24W1316.3+0.05+0.31%-14.5
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
24W1216.2500%-14.8
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24W1116.2500%-14.9
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
24W1016.25-0.5-2.99%-14.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0916.75-0.2-1.18%-12.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
24W0816.9500%-11.3
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24W0716.95+0.1+0.59%-11.3
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W0616.8500%-11.9
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
24W0516.85-0.05-0.3%-11.9
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W0416.900%-11.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W0316.9-0.35-2.03%-11.6
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0217.25-0.2-1.15%-9.8
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W0117.45+0.05+0.29%-8.76
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W5217.4+0.25+1.46%-9.02
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W5117.1500%-10.3
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W5017.15+0.05+0.29%-10.3
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4917.1+0.45+2.7%-10.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4816.65+0.1+0.6%-12.9
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4716.55-0.05-0.3%-13.5
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4616.6-0.05-0.3%-13.2
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W4516.65+0.35+2.15%-12.9
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
23W4416.300%-14.8
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
23W4316.3+0.1+0.62%-14.8
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W4216.2-0.1-0.61%-15.3
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
23W4116.300%-14.9
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
23W4016.3+0.05+0.31%-14.9
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
23W3916.25-0.15-0.91%-15.2
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
23W3816.4-0.15-0.91%-14.5
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
23W3716.5500%-13.8
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3616.55-0.15-0.9%-13.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W3516.7+0.25+1.52%-13.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W3416.45+0.2+1.23%-14.4
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
23W3316.25-0.15-0.91%-15.5
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23W3216.4-0.2-1.2%-14.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
23W3116.6-0.1-0.6%-13.8
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
23W3016.7-0.05-0.3%-13.3
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W2916.75-0.1-0.59%-13.1
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23W2816.85-0.85-4.8%-12.6
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W2717.700%-8.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W2617.7-0.05-0.28%-8.36
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
23W2517.75+0.1+0.57%-8.15
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
23W2417.65+0.05+0.28%-8.73
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W2317.6+0.05+0.28%-9.04
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W2217.5500%-9.35
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
23W2117.55-0.15-0.85%-9.41
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
23W2017.7+0.25+1.43%-8.69
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23W1917.45-0.1-0.57%-10
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1817.55-0.1-0.57%-9.58
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W1717.65+0.1+0.57%-9.13
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23W1617.55-0.05-0.28%-9.72
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.21
23W1517.6-0.15-0.85%-9.53
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
23W1417.75-0.15-0.84%-8.83
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
23W1317.9+0.05+0.28%-8.13
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23W1217.85-0.15-0.83%-8.45
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W1118+0.15+0.84%-7.75
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
23W1017.8500%-8.58
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
23W0917.85-0.25-1.38%-8.63
11.72
13.67
15.63
17.58
19.54
21.49
23.44
25.4
27.35
23W0818.1+0.2+1.12%-7.39
11.73
13.68
15.64
17.59
19.54
21.5
23.45
25.41
27.36
23W0717.9-0.1-0.56%-8.48
11.74
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
23W0618-0.05-0.28%-8.04
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W0518.05+0.5+2.85%-7.86
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W0317.55+0.1+0.57%-10.5
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W0217.4500%-11.1
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W0117.45-0.1-0.57%-11.2
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
22W5317.55-0.25-1.4%-10.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5217.8+0.45+2.59%-9.55
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
22W5117.35-0.25-1.42%-11.9
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
22W5017.6-0.55-3.03%-10.7
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22W4918.15+0.6+3.42%-7.99
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W4817.55+0.05+0.29%-11.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22W4717.5+0.05+0.29%-11.4
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
22W4617.45+0.25+1.45%-11.8
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
22W4517.2+0.2+1.18%-13.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W4417+0.05+0.29%-14.2
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W4316.95-0.2-1.17%-14.6
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
22W4217.15-0.15-0.87%-13.7
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22W4117.3-0.25-1.42%-13
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
22W4017.55-0.6-3.31%-11.9
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22W3918.15-0.55-2.94%-8.99
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
22W3818.7+0.05+0.27%-6.33
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W3718.65-0.3-1.58%-6.67
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W3618.95-0.3-1.56%-5.25
12
14
16
18
20
22
24
26
28
22W3519.25+0.25+1.32%-3.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419+0.55+2.98%-5.09
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
22W3318.45-0.05-0.27%-7.89
12.02
14.02
16.03
18.03
20.03
22.03
24.04
26.04
28.04
22W3218.5-0.1-0.54%-7.71
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
22W3118.6+0.1+0.54%-7.28
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
22W3018.5-0.1-0.54%-7.86
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W2918.6+0.1+0.54%-7.44
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
22W2818.5-2.7-12.7%-8.07
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W2721.2-0.4-1.85%+5.19
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
22W2621.6-0.5-2.26%+7.1
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W2522.1-0.2-0.9%+9.53
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
22W2422.3+0.1+0.45%+10.5
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
22W2322.2+0.05+0.23%+9.99
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W2222.1500%+9.74
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W2122.15+0.85+3.99%+9.75
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
22W2021.3-1.3-5.75%+5.54
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
22W1922.6-1-4.24%+12
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
22W1823.6-0.6-2.48%+16.9
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
22W1724.2+0.1+0.41%+20
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1624.1-0.5-2.03%+19.5
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W1524.6-0.05-0.2%+22
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
22W1424.65+0.05+0.2%+22.3
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W1324.6+0.15+0.61%+22.2
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W1224.45-0.2-0.81%+21.5
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W1124.65+0.1+0.41%+22.5
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22W1024.55+0.45+1.87%+22.1
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
22W0924.1+0.5+2.12%+19.9
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
22W0823.6+0.2+0.85%+17.5
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
22W0723.4+0.65+2.86%+16.6
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
22W0522.75-0.25-1.09%+13.4
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
22W0423-0.2-0.86%+14.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W0323.2-0.1-0.43%+15.8
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
22W0223.3-0.9-3.72%+16.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W0124.2+0.35+1.47%+20.9
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
21W5223.85-0.6-2.45%+19.2
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21W5124.45+0.65+2.73%+22.3
12
14
16
18
20
22
24
26
28
21W5023.8+0.1+0.42%+19.1
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4923.7+0.45+1.94%+18.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
21W4823.25+0.05+0.22%+16.4
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
21W4723.2-0.25-1.07%+16.2
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
21W4623.45-0.1-0.42%+17.6
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
21W4523.55-0.15-0.63%+18.2
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9