≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(周)

1453 大將

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.2-0.25-2.23%1.79%11.1511.1510.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2527.82萬52486股/筆11.010.8315.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2326.13萬62378張/筆11.150 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -2.23%)

財報評分: 最新43分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4410.95-0.1-0.9%-28.2
9.157
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
26W4311.0500%-27.5
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W4211.05+0.25+2.31%-27.5
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
26W4110.8-0.15-1.37%-29.1
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26W4010.95+0.05+0.46%-28.1
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26W3910.9-0.2-1.8%-28.4
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
26W3811.1+0.15+1.37%-27
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W3710.95-0.2-1.79%-27.9
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
26W3611.15-0.1-0.89%-26.6
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W3511.25-0.05-0.44%-25.9
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
26W3411.300%-25.5
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W3311.3+0.2+1.8%-25.4
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
26W3211.1-0.05-0.45%-26.7
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W3111.1500%-26.3
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W3011.15+0.05+0.45%-26.3
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
26W2911.1-0.05-0.45%-26.6
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
26W2811.15-0.4-3.46%-26.2
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W2711.55+0.3+2.67%-23.5
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2611.25-0.55-4.66%-25.5
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W2511.8+0.2+1.72%-21.8
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W2411.6+0.2+1.75%-23.1
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
26W2311.4+0.25+2.24%-24.4
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
26W2211.15-0.2-1.76%-26
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W2111.35+0.1+0.89%-24.6
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W2011.25-0.35-3.02%-25.3
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
26W1911.6-0.2-1.69%-22.9
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W1811.8-0.3-2.48%-21.6
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26W1712.1-0.05-0.41%-19.5
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W1612.15+0.05+0.41%-19.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26W1512.100%-19.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
26W1412.1-0.25-2.02%-19.3
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
26W1312.35-0.05-0.4%-17.5
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W1212.4+0.05+0.4%-17.1
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
26W1112.35-0.05-0.4%-17.4
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26W1012.4-0.85-6.42%-16.9
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
26W0913.25-0.15-1.12%-11.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0713.4+0.55+4.28%-10
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W0612.85-0.35-2.65%-13.6
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
26W0513.2+1.05+8.64%-11.1
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
26W0412.15-0.1-0.82%-18.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
26W0312.25+0.1+0.82%-17.4
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
26W0212.15-0.4-3.19%-18
8.888
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
26W0112.55-0.25-1.95%-15.2
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W5212.8+0.1+0.79%-13.4
8.872
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
25W5112.7+0.55+4.53%-14
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25W5012.15-0.1-0.82%-17.7
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
25W4912.25-0.25-2%-16.9
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
25W4812.5+0.45+3.73%-15.1
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W4712.05-0.4-3.21%-18.1
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W4612.45+0.3+2.47%-15.3
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W4512.15-0.85-6.54%-17.2
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
25W4413-0.25-1.89%-11.4
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W4313.25-0.1-0.75%-9.57
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4213.35-0.05-0.37%-8.77
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4113.4-0.15-1.11%-8.32
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W4013.55+0.15+1.12%-7.19
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W3913.4-0.2-1.47%-8.1
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
25W3813.6-0.35-2.51%-6.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W3713.95-0.25-1.76%-4.06
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25W3614.2+1.4+10.9%-2.19
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
25W3512.8-0.2-1.54%-11.7
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
25W3413-0.2-1.52%-10.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3313.2-0.05-0.38%-8.7
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W3213.25-0.15-1.12%-8.22
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
25W3113.4+0.4+3.08%-7.06
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
25W3013-0.05-0.38%-9.7
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2913.05-0.05-0.38%-9.23
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
25W2813.1-0.2-1.5%-8.76
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
25W2713.3-0.6-4.32%-7.25
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W2613.9-0.1-0.71%-2.91
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25W2514-0.3-2.1%-2.04
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W2414.3-0.4-2.72%+0.24
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2314.7-0.3-2%+3.26
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W2215-0.35-2.28%+5.58
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W2115.35+0.25+1.66%+8.28
8.506
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W2015.1-0.2-1.31%+6.76
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
25W1915.3+0.85+5.88%+8.42
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W1814.45+0.95+7.04%+2.63
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W1713.500%-3.91
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W1613.5+0.35+2.66%-3.72
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
25W1513.15-3.55-21.3%-6.04
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
25W1416.7-0.3-1.76%+19.6
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
25W1317-0.6-3.41%+22
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
25W1217.6+0.95+5.71%+26.6
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1116.65+0.55+3.42%+20.1
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
25W1016.1-1.15-6.67%+16.4
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
25W0917.25-0.35-1.99%+25
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0817.6-0.45-2.49%+27.9
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25W0718.05+3.9+27.6%+31.5
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W0614.15+0.1+0.71%+3.38
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0414.05+0.15+1.08%+2.82
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W0313.9+0.05+0.36%+1.9
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
25W0213.85-0.9-6.1%+1.7
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
25W0114.75-0.15-1.01%+8.48
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W5214.9+0.2+1.36%+9.79
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
24W5114.7-0.5-3.29%+8.53
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
24W5015.2-0.4-2.56%+12.4
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
24W4915.600%+15.6
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W4815.6-0.35-2.19%+15.9
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W4715.95+0.15+0.95%+18.7
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24W4615.8-0.4-2.47%+17.9
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
24W4516.2-0.5-2.99%+21.1
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W4416.7-0.45-2.62%+25.2
8.006
9.341
10.67
12.01
13.34
14.68
16.01
17.35
18.68
24W4317.1500%+28.8
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W4217.15-0.2-1.15%+29.2
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W4117.35-0.7-3.88%+31
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
24W4018.05-0.4-2.17%+36.7
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
24W3918.45+0.1+0.54%+40.1
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3818.35-0.7-3.67%+39.8
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W3719.05-0.05-0.26%+45.6
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
24W3619.1-2.1-9.91%+46.4
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
24W3521.2-0.3-1.4%+63.1
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W3421.5-1.75-7.53%+66
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W3323.25+1.4+6.41%+80.3
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.77
18.05
24W3221.85-2.85-11.5%+70.2
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
24W3124.7+0.6+2.49%+93.1
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W3024.1-0.75-3.02%+89.3
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
24W2924.85-0.4-1.58%+96.1
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W2825.25-0.1-0.39%+100
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24W2725.35+0.4+1.6%+102
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
24W2624.95-1.25-4.77%+99.8
7.493
8.742
9.99
11.24
12.49
13.74
14.99
16.23
17.48
24W2526.2-2.85-9.81%+111
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
24W2429.05-0.25-0.85%+135
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
24W2329.3+0.8+2.81%+139
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
24W2228.5+1.9+7.14%+133
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
24W2126.6-0.8-2.92%+119
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2027.4+2.45+9.82%+127
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
24W1924.95-2.6-9.44%+108
7.197
8.397
9.596
10.8
12
13.2
14.39
15.59
16.79
24W1827.55+3.05+12.4%+131
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
24W1724.5+2.2+9.87%+107
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
24W1622.3-0.95-4.09%+88.9
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
24W1523.25+7.95+52%+97.8
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
24W1415.3+0.3+2%+30.8
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
24W1315+0.3+2.04%+28.4
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
24W1214.7-0.1-0.68%+26.1
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
24W1114.800%+27.2
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
24W1014.8+0.05+0.34%+27.4
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
24W0914.75+0.1+0.68%+27.2
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
24W0814.65+0.1+0.69%+26.6
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
24W0714.55+0.15+1.04%+25.9
6.931
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
24W0614.4-0.3-2.04%+24.9
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
24W0514.7+0.15+1.03%+27.7
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
24W0414.55+0.1+0.69%+26.6
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
24W0314.45-0.5-3.34%+26
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0214.95-0.15-0.99%+30.6
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
24W0115.1+0.1+0.67%+32.1
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
23W5215+0.15+1.01%+31.5
6.842
7.982
9.123
10.26
11.4
12.54
13.68
14.82
15.96
23W5114.85-0.05-0.34%+30.5
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
23W5014.9-0.15-1%+31.2
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
23W4915.05+0.2+1.35%+32.8
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
23W4814.85+0.55+3.85%+31.3
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23W4714.300%+26.7
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
23W4614.3+0.3+2.14%+27
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
23W4514+0.05+0.36%+24.6
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
23W4413.95-0.6-4.12%+24.3
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
23W4314.55+1+7.38%+29.9
6.719
7.839
8.958
10.08
11.2
12.32
13.44
14.56
15.68
23W4213.55-0.3-2.17%+21.2
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
23W4113.85+0.35+2.59%+24.1
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
23W4013.5-0.25-1.82%+21.2
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
23W3913.75+0.05+0.36%+23.6
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
23W3813.7+0.7+5.38%+23.4
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
23W3713-0.15-1.14%+17.3
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.15-0.1-0.75%+18.8
6.642
7.75
8.857
9.964
11.07
12.18
13.28
14.39
15.5
23W3513.25-0.4-2.93%+19.9
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
23W3413.65-0.35-2.5%+23.7
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
23W3314+0.15+1.08%+27
6.613
7.715
8.818
9.92
11.02
12.12
13.23
14.33
15.43
23W3213.85-0.15-1.07%+25.9
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
23W3114-0.2-1.41%+27.5
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
23W3014.2+0.6+4.41%+29.5
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
23W2913.6-1.2-8.11%+24.3
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
23W2814.8+0.9+6.47%+35.4
6.557
7.65
8.743
9.835
10.93
12.02
13.11
14.21
15.3
23W2713.9-0.45-3.14%+27.4
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
23W2614.35-0.3-2.05%+31.8
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
23W2514.65+0.2+1.38%+34.7
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
23W2414.45-0.35-2.36%+33.1
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
23W2314.8-0.4-2.63%+36.5
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
23W2215.2-0.45-2.88%+40.5
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
23W2115.65+0.7+4.68%+44.8
6.484
7.564
8.645
9.725
10.81
11.89
12.97
14.05
15.13
23W2014.9500%+38.6
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
23W1914.95-0.05-0.33%+38.8
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815-0.25-1.64%+39.4
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
23W1715.25+0.05+0.33%+42
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
23W1615.2-0.45-2.88%+41.8
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
23W1515.65-0.7-4.28%+46.3
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
23W1416.35-0.1-0.61%+53.1
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
23W1316.45-0.4-2.37%+54.4
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
23W1216.85+1.85+12.3%+58.5
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23W1115-0.7-4.46%+41.5
6.363
7.423
8.483
9.544
10.6
11.66
12.73
13.79
14.85
23W1015.7-0.15-0.95%+48.3
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
23W0915.85-0.3-1.86%+50.1
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
23W0816.15-0.6-3.58%+53.3
6.323
7.377
8.43
9.484
10.54
11.59
12.65
13.7
14.75
23W0716.7500%+59.3
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
23W0616.75+0.3+1.82%+59.7
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
23W0516.45+2.3+16.3%+57.3
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
23W0314.15-0.15-1.05%+35.6
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
23W0214.3-0.7-4.67%+37.2
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
23W0115+0.25+1.69%+44.1
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
22W5314.75-0.35-2.32%+42
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5215.1-0.9-5.63%+45.6
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
22W5116-0.55-3.32%+54.7
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
22W5016.55-1.25-7.02%+60.4
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
22W4917.8-0.3-1.66%+73
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W4818.1+3.1+20.7%+76.5
6.152
7.178
8.203
9.229
10.25
11.28
12.3
13.33
14.36
22W4715+0.35+2.39%+46.7
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W4614.6500%+43.7
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
22W4514.65+1.25+9.33%+44
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
22W4413.4-0.2-1.47%+32.1
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
22W4313.6-0.95-6.53%+34.3
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
22W4214.55-1.75-10.7%+44
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
22W4116.3+0.25+1.56%+61.7
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
22W4016.05-1.55-8.81%+59.7
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22W3917.6-2.35-11.8%+75.7
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
22W3819.95-0.45-2.21%+99.8
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
22W3720.4-1.35-6.21%+105
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
22W3621.75-2.35-9.75%+120
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
22W3524.1+1.05+4.56%+145
5.901
6.884
7.868
8.851
9.834
10.82
11.8
12.78
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3423.05-0.1-0.43%+136
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
22W3323.15+3+14.9%+138
5.828
6.8
7.771
8.743
9.714
10.69
11.66
12.63
13.6
22W3220.15-2.45-10.8%+109
5.793
6.758
7.724
8.689
9.654
10.62
11.59
12.55
13.52
22W3122.6+4.3+23.5%+135
5.764
6.725
7.685
8.646
9.607
10.57
11.53
12.49
13.45
22W3018.3+0.2+1.1%+91.6
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
22W2918.1-0.55-2.95%+90.3
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
22W2818.65+0.35+1.91%+96.9
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
22W2718.3-2.45-11.8%+94
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
22W2620.75-3-12.6%+121
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
22W2523.75-8.75-26.9%+154
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
22W2432.5+0.85+2.69%+250
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
22W2331.65+2.4+8.21%+244
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
22W2229.25-1.1-3.62%+221
5.462
6.372
7.283
8.193
9.103
10.01
10.92
11.83
12.74
22W2130.35+9.75+47.3%+236
5.413
6.315
7.217
8.119
9.021
9.924
10.83
11.73
12.63
22W2020.6-1-4.63%+131
5.361
6.254
7.147
8.041
8.934
9.828
10.72
11.61
12.51
22W1921.6-1.65-7.1%+143
5.331
6.22
7.108
7.997
8.885
9.774
10.66
11.55
12.44
22W1823.25+4.95+27%+163
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
22W1718.3+3.1+20.4%+109
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.2+1.6+11.8%+74
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
22W1513.6+2.4+21.4%+56.2
5.224
6.094
6.965
7.835
8.706
9.577
10.45
11.32
12.19
22W1411.2+2.3+25.8%+29
5.21
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
22W138.9+0.34+3.97%+2.63
5.203
6.07
6.937
7.805
8.672
9.539
10.41
11.27
12.14
22W128.56+0.12+1.42%-1.24
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
22W118.44-0.06-0.71%-2.6
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
22W108.5-0.02-0.23%-1.89
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
22W098.52-0.32-3.62%-1.64
5.197
6.063
6.93
7.796
8.662
9.528
10.39
11.26
12.13
22W088.84-0.15-1.67%+2.08
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W078.99+0.24+2.74%+3.86
5.194
6.059
6.925
7.79
8.656
9.522
10.39
11.25
12.12
22W058.75-0.09-1.02%+1.13
5.191
6.056
6.922
7.787
8.652
9.517
10.38
11.25
12.11
22W048.84-0.11-1.23%+2.21
5.189
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
22W038.95-0.17-1.86%+3.53
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
22W029.12+0.22+2.47%+5.54
5.185
6.049
6.913
7.777
8.641
9.505
10.37
11.23
12.1
22W018.9-0.02-0.22%+3.06
5.182
6.045
6.909
7.773
8.636
9.5
10.36
11.23
12.09
21W528.92-0.3-3.25%+3.34
5.179
6.042
6.905
7.769
8.632
9.495
10.36
11.22
12.08
21W519.22+0.24+2.67%+6.86
5.177
6.039
6.902
7.765
8.628
9.491
10.35
11.22
12.08
21W508.98+0.2+2.28%+4.14
5.174
6.036
6.898
7.76
8.623
9.485
10.35
11.21
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W498.78+0.17+1.97%+1.87
5.171
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
21W488.61-0.02-0.23%-0.06
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
21W478.63-0.02-0.23%+0.2
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
21W468.65-0.09-1.03%+0.46
5.166
6.027
6.888
7.749
8.61
9.472
10.33
11.19
12.05
21W458.74+0.04+0.46%+1.53
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05