≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(周)

1454 台富

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%1.67%1212.111.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7994.48萬104758股/筆11.991.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3643.08萬83431張/筆12.050 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W441200%-18.4
8.823
10.29
11.76
13.23
14.7
16.17
17.65
19.12
20.59
26W4312-0.6-4.76%-18.4
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W4212.6+0.4+3.28%-14.2
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
26W4112.2+0.1+0.83%-16.9
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
26W4012.1-0.2-1.63%-17.5
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
26W3912.3-0.3-2.38%-16.1
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W3812.6+0.1+0.8%-14
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
26W3712.5+0.35+2.88%-14.7
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
26W3612.15-0.3-2.41%-17
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W3512.45+0.05+0.4%-14.9
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
26W3412.4-0.2-1.59%-15.2
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W3312.6-0.2-1.56%-13.8
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W3212.8-0.15-1.16%-12.4
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
26W3112.95+0.4+3.19%-11.3
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W3012.5500%-14
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W2912.55-0.25-1.95%-13.9
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
26W2812.8-0.25-1.92%-12.2
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
26W2713.05+0.3+2.35%-10.4
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2612.75-0.1-0.78%-12.4
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
26W2512.85-0.2-1.53%-11.6
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
26W2413.0500%-10.2
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W2313.05+0.5+3.98%-10.1
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
26W2212.55-0.05-0.4%-13.5
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W2112.6-0.3-2.33%-13.1
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2012.9-1.15-8.19%-11
8.697
10.15
11.6
13.05
14.49
15.94
17.39
18.84
20.29
26W1914.05-0.15-1.06%-3
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
26W1814.2+0.4+2.9%-1.87
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
26W1713.8+0.5+3.76%-4.52
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W1613.3+0.75+5.98%-7.86
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
26W1512.55-0.35-2.71%-13
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
26W1412.9-0.05-0.39%-10.4
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W1312.95+0.05+0.39%-9.98
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
26W1212.900%-10.2
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.12
26W1112.9-0.1-0.77%-10.1
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W1013-1.25-8.77%-9.3
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W0914.2500%-0.45
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0714.25+0.15+1.06%-0.28
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W0614.1-0.35-2.42%-1.17
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26W0514.45+1.75+13.8%+1.44
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
26W0412.7-0.2-1.55%-10.7
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W0312.900%-9.2
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W0212.9-0.05-0.39%-9.11
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W0112.95-0.15-1.15%-8.64
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W5213.1-0.15-1.13%-7.47
8.494
9.91
11.33
12.74
14.16
15.57
16.99
18.4
19.82
25W5113.25-0.1-0.75%-6.29
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
25W5013.35-0.3-2.2%-5.45
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W4913.65+0.15+1.11%-3.2
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4813.5+0.5+3.85%-4.13
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
25W4713-0.25-1.89%-7.55
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W4613.25+0.15+1.15%-5.66
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
25W4513.1-0.1-0.76%-6.61
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W4413.2-0.35-2.58%-5.77
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4313.55-0.35-2.52%-3.14
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W4213.9-0.15-1.07%-0.49
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4114.05+0.05+0.36%+0.74
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W4014-0.05-0.36%+0.54
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W3914.05-0.2-1.4%+1.06
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3814.25-0.4-2.73%+2.66
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W3714.65+0.25+1.74%+5.72
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W3614.4+0.2+1.41%+4.11
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
25W3514.2-0.15-1.05%+2.84
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W3414.35-0.1-0.69%+4.1
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W3314.4500%+5.01
8.257
9.633
11.01
12.38
13.76
15.14
16.51
17.89
19.27
25W3214.45-0.5-3.34%+5.19
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W3114.95+0.55+3.82%+9.02
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
25W3014.4-0.55-3.68%+5.21
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
25W2914.95-0.1-0.66%+9.41
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
25W2815.05+0.05+0.33%+10.3
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
25W2715-0.05-0.33%+10.2
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
25W2615.05-0.15-0.99%+10.8
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W2515.2-0.05-0.33%+12.1
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
25W2415.25-0.05-0.33%+12.7
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2315.3-0.25-1.61%+13.3
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W2215.55-1.4-8.26%+15.4
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W2116.95+2.9+20.6%+26.1
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
25W2014.05-0.45-3.1%+4.77
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1914.5+0.45+3.2%+8.32
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
25W1814.05-0.1-0.71%+5.17
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
25W1714.15-0.05-0.35%+6.11
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
25W1614.2-1.5-9.55%+6.68
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
25W1515.7-0.45-2.79%+18.2
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
25W1416.15-0.65-3.87%+21.9
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W1316.8+0.05+0.3%+27.1
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
25W1216.75+1+6.35%+27.1
7.909
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
25W1115.75-0.1-0.63%+19.8
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W1015.85+0.2+1.28%+20.8
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W0915.6500%+19.6
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25W0815.65+0.15+0.97%+19.9
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
25W0715.500%+19
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W0615.5+0.25+1.64%+19.3
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0415.25+0.2+1.33%+17.6
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W0315.05+0.4+2.73%+16.3
7.761
9.055
10.35
11.64
12.94
14.23
15.52
16.82
18.11
25W0214.65-0.1-0.68%+13.5
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W0114.75-0.15-1.01%+14.5
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
24W5214.9-0.25-1.65%+15.9
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
24W5115.15-0.55-3.5%+18.1
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W5015.7-0.45-2.79%+22.7
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4916.1500%+26.5
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
24W4816.15-0.4-2.42%+26.8
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W4716.55+0.35+2.16%+30.3
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
24W4616.2-0.65-3.86%+27.8
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
24W4516.85+0.2+1.2%+33.3
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
24W4416.65-0.5-2.92%+32.1
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
24W4317.15-0.7-3.92%+36.4
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
24W4217.85-0.05-0.28%+42.4
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W4117.900%+43.2
7.499
8.749
9.998
11.25
12.5
13.75
15
16.25
17.5
24W4017.9-0.3-1.65%+43.7
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
24W3918.2-0.35-1.89%+46.5
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3818.55-0.25-1.33%+49.8
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
24W3718.8+0.6+3.3%+52.3
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24W3618.2-0.45-2.41%+48
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
24W3518.65-1.05-5.33%+52.1
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W3419.7+1.2+6.49%+61.2
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
24W3318.5-0.2-1.07%+51.9
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
24W3218.7-0.05-0.27%+54.1
7.281
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
24W3118.75+1.2+6.84%+55
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
24W3017.55-0.5-2.77%+45.6
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
24W2918.05-0.3-1.63%+50.2
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
24W2818.35-1.4-7.09%+53.2
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
24W2719.75+2.65+15.5%+65.4
7.163
8.357
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W2617.1+0.5+3.01%+43.8
7.136
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
24W2516.6-0.1-0.6%+40
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
24W2416.7-0.2-1.18%+41.2
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
24W2316.9+0.3+1.81%+43.3
7.074
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
24W2216.6-0.05-0.3%+41.2
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
24W2116.65+0.1+0.6%+42
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2016.55+0.95+6.09%+41.6
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
24W1915.6-0.25-1.58%+33.8
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
24W1815.85+0.15+0.96%+36.3
6.978
8.141
9.303
10.47
11.63
12.79
13.96
15.12
16.28
24W1715.7+0.45+2.95%+35.3
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24W1615.25-0.7-4.39%+31.8
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
24W1515.95-0.1-0.62%+38.2
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
24W1416.05+0.25+1.58%+39.4
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
24W1315.8-0.15-0.94%+37.6
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
24W1215.95-0.1-0.62%+39.2
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
24W1116.05-0.15-0.93%+40.5
6.856
7.999
9.141
10.28
11.43
12.57
13.71
14.85
16
24W1016.200%+42.1
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.82
15.95
24W0916.2+0.1+0.62%+42.5
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
24W0816.1+0.05+0.31%+42
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
24W0716.05-0.15-0.93%+42
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
24W0616.2-0.2-1.22%+43.7
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24W0516.4+0.6+3.8%+45.9
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
24W0415.8+0.25+1.61%+40.9
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
24W0315.55-0.55-3.42%+39.1
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0216.1-0.35-2.13%+44.3
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
24W0116.45-0.2-1.2%+47.9
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
23W5216.65-0.05-0.3%+50.1
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
23W5116.7-0.05-0.3%+51
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
23W5016.75-0.2-1.18%+51.9
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
23W4916.95+0.15+0.89%+54.1
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
23W4816.8-0.1-0.59%+53.2
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
23W4716.9-0.35-2.03%+54.6
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
23W4617.25+0.9+5.5%+58.3
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
23W4516.35+0.95+6.17%+50.6
6.514
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
23W4415.400%+42.3
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
23W4315.4-0.8-4.94%+42.7
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
23W4216.2-1.3-7.43%+50.5
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
23W4117.5-0.15-0.85%+63.1
6.44
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
23W4017.65-0.1-0.56%+65
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
23W3917.75+0.35+2.01%+66.5
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
23W3817.4-0.45-2.52%+63.8
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
23W3717.85-0.1-0.56%+68.6
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3617.9500%+70.2
6.33
7.385
8.439
9.494
10.55
11.6
12.66
13.71
14.77
23W3517.95+0.1+0.56%+70.8
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
23W3417.85+0.3+1.71%+70.4
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
23W3317.55-0.3-1.68%+68.2
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
23W3217.85+0.1+0.56%+71.6
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W3117.75-0.8-4.31%+71.3
6.217
7.253
8.289
9.326
10.36
11.4
12.43
13.47
14.51
23W3018.55+1.75+10.4%+79.7
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
23W2916.800%+63.4
6.17
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
23W2816.8+0.05+0.3%+63.9
6.15
7.175
8.2
9.226
10.25
11.28
12.3
13.33
14.35
23W2716.75-0.25-1.47%+63.9
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
23W2617-0.4-2.3%+66.9
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
23W2517.4+0.65+3.88%+71.4
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
23W2416.7500%+65.6
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
23W2316.75-0.15-0.89%+66.1
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
23W2216.9+1.05+6.62%+68.1
6.031
7.036
8.042
9.047
10.05
11.06
12.06
13.07
14.07
23W2115.85+0.1+0.63%+58.2
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
23W2015.75+0.15+0.96%+57.6
5.994
6.993
7.992
8.991
9.991
10.99
11.99
12.99
13.99
23W1915.6+2+14.7%+56.6
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1813.6+0.3+2.26%+36.9
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
23W1713.3+0.05+0.38%+34.1
5.949
6.94
7.932
8.923
9.914
10.91
11.9
12.89
13.88
23W1613.25-0.25-1.85%+33.9
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
23W1513.5+0.2+1.5%+36.7
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
23W1413.3+0.15+1.14%+34.9
5.914
6.899
7.885
8.871
9.856
10.84
11.83
12.81
13.8
23W1313.15+0.45+3.54%+33.7
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
23W1212.7+0.1+0.79%+29.3
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
23W1112.6-0.25-1.95%+28.5
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
23W1012.85-0.1-0.77%+31.3
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
23W0912.9500%+32.6
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
23W0812.95-0.1-0.77%+32.8
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
23W0713.05-0.1-0.76%+34.1
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
23W0613.15-0.2-1.5%+35.4
5.828
6.8
7.771
8.742
9.714
10.68
11.66
12.63
13.6
23W0513.35+0.05+0.38%+37.7
5.817
6.787
7.757
8.726
9.696
10.67
11.63
12.6
13.57
23W0313.3-0.15-1.12%+37.4
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
23W0213.45+0.1+0.75%+39.2
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
23W0113.35+0.1+0.75%+38.5
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
22W5313.25+0.4+3.11%+37.7
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5212.85+0.05+0.39%+33.8
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
22W5112.8-0.3-2.29%+33.5
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
22W5013.1-0.2-1.5%+36.9
5.741
6.698
7.654
8.611
9.568
10.52
11.48
12.44
13.4
22W4913.3+0.1+0.76%+39.3
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
22W4813.2-0.05-0.38%+38.5
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22W4713.25+0.6+4.74%+39.3
5.707
6.658
7.61
8.561
9.512
10.46
11.41
12.37
13.32
22W4612.6500%+33.3
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
22W4512.6500%+33.5
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
22W4412.65+0.2+1.61%+33.7
5.677
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
22W4312.45+0.25+2.05%+31.8
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
22W4212.2-0.1-0.81%+29.4
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
22W4112.3-0.05-0.4%+30.6
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
22W4012.35-0.6-4.63%+31.4
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
22W3912.95-0.25-1.89%+38
5.632
6.571
7.509
8.448
9.386
10.33
11.26
12.2
13.14
22W3813.2-0.05-0.38%+40.9
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
22W3713.25+0.2+1.53%+41.7
5.611
6.546
7.481
8.416
9.352
10.29
11.22
12.16
13.09
22W3613.05-0.35-2.61%+39.8
5.6
6.533
7.466
8.399
9.333
10.27
11.2
12.13
13.07
22W3513.4-0.4-2.9%+43.9
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3413.8-0.55-3.83%+48.5
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
22W3314.35+0.9+6.69%+54.8
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
22W3213.45+0.35+2.67%+45.4
5.549
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
22W3113.1+0.05+0.38%+41.9
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
22W3013.05-0.2-1.51%+41.7
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
22W2913.25+0.35+2.71%+44.2
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
22W2812.9+0.2+1.57%+40.6
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.93
12.84
22W2712.7-1.05-7.64%+38.7
5.493
6.409
7.325
8.24
9.156
10.07
10.99
11.9
12.82
22W2613.75-2.05-13%+50.5
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
22W2515.8-0.7-4.24%+73.3
5.471
6.383
7.294
8.206
9.118
10.03
10.94
11.85
12.77
22W2416.5+0.2+1.23%+81.5
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
22W2316.3+2+14%+79.9
5.436
6.342
7.248
8.153
9.059
9.965
10.87
11.78
12.68
22W2214.3-0.1-0.69%+58.4
5.417
6.32
7.223
8.126
9.029
9.931
10.83
11.74
12.64
22W2114.4+0.05+0.35%+59.9
5.403
6.304
7.205
8.105
9.006
9.906
10.81
11.71
12.61
22W2014.35-0.2-1.37%+59.7
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
22W1914.55+0.15+1.04%+62.4
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
22W1814.4-0.15-1.03%+61.1
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
22W1714.55+0.25+1.75%+63.2
5.349
6.24
7.132
8.023
8.914
9.806
10.7
11.59
12.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1614.3-0.35-2.39%+60.8
5.335
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
22W1514.65+0.35+2.45%+65.2
5.321
6.208
7.095
7.982
8.869
9.755
10.64
11.53
12.42
22W1414.3-0.2-1.38%+61.7
5.307
6.192
7.076
7.961
8.846
9.73
10.61
11.5
12.38
22W1314.5-0.25-1.69%+64.3
5.294
6.177
7.059
7.942
8.824
9.706
10.59
11.47
12.35
22W1214.75-0.2-1.34%+67.6
5.281
6.161
7.041
7.921
8.802
9.682
10.56
11.44
12.32
22W1114.95+0.4+2.75%+70.3
5.267
6.145
7.022
7.9
8.778
9.656
10.53
11.41
12.29
22W1014.55+0.8+5.82%+66.2
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
22W0913.75-0.6-4.18%+57.5
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
22W0814.35-0.2-1.37%+64.7
5.227
6.098
6.97
7.841
8.712
9.583
10.45
11.33
12.2
22W0714.55+0.9+6.59%+67.4
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
22W0513.65-0.45-3.19%+57.5
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
22W0414.1-0.2-1.4%+63.1
5.188
6.053
6.917
7.782
8.646
9.511
10.38
11.24
12.11
22W0314.3-0.1-0.69%+65.8
5.175
6.037
6.9
7.762
8.625
9.487
10.35
11.21
12.07
22W0214.4-0.55-3.68%+67.4
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
22W0114.95+0.15+1.01%+74.2
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
21W5214.8+0.85+6.09%+73
5.133
5.988
6.844
7.699
8.554
9.41
10.27
11.12
11.98
21W5113.95+1.25+9.84%+63.5
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
21W5012.7+1.5+13.4%+49.2
5.106
5.957
6.808
7.658
8.509
9.36
10.21
11.06
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4911.200%+31.9
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
21W4811.2+0.5+4.67%+32
5.089
5.937
6.786
7.634
8.482
9.33
10.18
11.03
11.87
21W4710.7+0.2+1.9%+26.3
5.082
5.929
6.777
7.624
8.471
9.318
10.16
11.01
11.86
21W4610.5+0.15+1.45%+24.1
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
21W4510.35+0.25+2.48%+22.5
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83