≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(周)

1455 集盛

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.569.65-0.09-0.93%1.14%9.659.659.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
622595.6萬3221.93張/筆9.570.8218.040.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
622599.7萬3351.86張/筆9.64+0.04 (+0.42%)

連續漲跌: 首日下跌  ( -0.09元 / -0.93%)

財報評分: 最新26分 / 平均34分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W449.56-0.19-1.95%-12.8
6.581
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
26W439.75-0.35-3.47%-11.4
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
26W4210.1-0.15-1.46%-8.51
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
26W4110.25+0.25+2.5%-7.39
6.641
7.748
8.855
9.961
11.07
12.18
13.28
14.39
15.5
26W4010+0.32+3.31%-9.9
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
26W399.68-0.27-2.71%-13
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
26W389.95+0.11+1.12%-10.9
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
26W379.84-0.12-1.2%-12.2
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
26W369.96-0.01-0.1%-11.4
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W359.97-0.13-1.29%-11.6
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
26W3410.1+0.33+3.38%-10.8
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
26W339.77+0.77+8.56%-14.1
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
26W329+0.45+5.26%-21.1
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
26W318.55-0.57-6.25%-25.4
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
26W309.12-0.06-0.65%-20.8
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26W299.18-0.12-1.29%-20.7
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
26W289.3-1.7-15.5%-20.1
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
26W2711+1.47+15.4%-5.98
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W269.53-0.67-6.57%-18.9
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
26W2510.2+0.21+2.1%-13.7
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
26W249.99+0.89+9.78%-15.9
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
26W239.1+0.49+5.69%-23.7
7.161
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26W228.61+0.44+5.39%-28.1
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
26W218.17+0.23+2.9%-32
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
26W207.94-0.14-1.73%-34.1
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
26W198.08-0.07-0.86%-33.2
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
26W188.15-0.33-3.89%-32.8
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
26W178.48-0.54-5.99%-30.2
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W169.02+0.61+7.25%-25.8
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W158.41-0.22-2.55%-30.9
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
26W148.63-0.25-2.82%-29.2
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
26W138.88-0.34-3.69%-27.2
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
26W129.22+0.36+4.06%-24.5
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
26W118.86+0.01+0.11%-27.5
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
26W108.85+0.52+6.24%-27.6
7.332
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
26W098.33-0.18-2.12%-31.8
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W078.51-0.05-0.58%-30.4
7.333
8.555
9.778
11
12.22
13.44
14.67
15.89
17.11
26W068.56-0.31-3.49%-30
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
26W058.87+0.07+0.8%-27.5
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
26W048.8+0.88+11.1%-28.1
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
26W037.92+0.18+2.33%-35.3
7.345
8.569
9.794
11.02
12.24
13.47
14.69
15.91
17.14
26W027.74+0.07+0.91%-36.9
7.355
8.581
9.806
11.03
12.26
13.48
14.71
15.94
17.16
26W017.67-0.05-0.65%-37.5
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
25W527.72-0.05-0.64%-37.1
7.363
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
25W517.77+0.11+1.44%-36.7
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
25W507.66-0.28-3.53%-37.6
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
25W497.94+0.25+3.25%-35.4
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
25W487.69-0.06-0.77%-37.4
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W477.75-0.29-3.61%-37
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
25W468.04-0.02-0.25%-34.6
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
25W458.06+0.34+4.4%-34.4
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
25W447.72-0.41-5.04%-37.2
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
25W438.13+0.07+0.87%-33.9
7.38
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
25W428.06-0.32-3.82%-34.5
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W418.38-0.28-3.23%-31.9
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
25W408.66-0.34-3.78%-29.6
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W399-0.04-0.44%-26.9
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W389.04-0.21-2.27%-26.5
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W379.25+0.04+0.43%-24.8
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
25W369.21+0.1+1.1%-25.1
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
25W359.11-0.12-1.3%-25.9
7.377
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
25W349.23+0.28+3.13%-24.9
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W338.95-0.03-0.33%-27.1
7.367
8.595
9.822
11.05
12.28
13.51
14.73
15.96
17.19
25W328.98-0.02-0.22%-26.8
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
25W319+0.11+1.24%-26.6
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W308.89-0.06-0.67%-27.5
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
25W298.95-0.05-0.56%-26.9
7.349
8.574
9.798
11.02
12.25
13.47
14.7
15.92
17.15
25W289+0.01+0.11%-26.5
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
25W278.99-0.12-1.32%-26.5
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
25W269.11+0.17+1.9%-25.5
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
25W258.94+0.16+1.82%-26.8
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
25W248.78-0.5-5.39%-28.1
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W239.28-0.15-1.59%-24
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
25W229.43-0.11-1.15%-22.7
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
25W219.54+0.14+1.49%-21.7
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
25W209.4-0.19-1.98%-22.8
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W199.59-0.17-1.74%-21.2
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W189.76+0.35+3.72%-19.8
7.301
8.518
9.734
10.95
12.17
13.38
14.6
15.82
17.04
25W179.41+0.06+0.64%-22.6
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
25W169.35+0.55+6.25%-23
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W158.8-0.57-6.08%-27.4
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
25W149.37-0.07-0.74%-22.6
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
25W139.44-0.5-5.03%-22
7.259
8.469
9.678
10.89
12.1
13.31
14.52
15.73
16.94
25W129.94-0.16-1.58%-17.8
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
25W1110.100%-16.4
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
25W1010.1-0.3-2.88%-16.3
7.239
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25W0910.400%-13.7
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
25W0810.4+0.66+6.78%-13.6
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
25W079.74+0.34+3.62%-19
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W069.4+0.07+0.75%-21.8
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W049.33-0.05-0.53%-22.4
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
25W039.38+0.02+0.21%-21.9
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
25W029.36-0.4-4.1%-22
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W019.76-0.12-1.21%-18.7
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
24W529.88+0.27+2.81%-17.6
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
24W519.61+0.06+0.63%-19.8
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
24W509.55-0.45-4.5%-20.3
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
24W491000%-16.5
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
24W4810-0.05-0.5%-16.4
7.181
8.378
9.574
10.77
11.97
13.16
14.36
15.56
16.76
24W4710.0500%-16
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
24W4610.05-0.25-2.43%-15.9
7.171
8.367
9.562
10.76
11.95
13.15
14.34
15.54
16.73
24W4510.3-0.05-0.48%-13.8
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
24W4410.35-0.05-0.48%-13.3
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
24W4310.4-0.05-0.48%-12.8
7.158
8.35
9.543
10.74
11.93
13.12
14.32
15.51
16.7
24W4210.45-0.1-0.95%-12.3
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
24W4110.55-0.5-4.52%-11.4
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
24W4011.05-0.35-3.07%-7.19
7.144
8.335
9.525
10.72
11.91
13.1
14.29
15.48
16.67
24W3911.4+0.1+0.88%-4.18
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3811.3+0.05+0.44%-4.94
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W3711.25+0.4+3.69%-5.27
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
24W3610.85-0.6-5.24%-8.56
7.119
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
24W3511.45+0.05+0.44%-3.43
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24W3411.4-0.15-1.3%-3.75
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
24W3311.55-0.45-3.75%-2.4
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24W3212-0.8-6.25%+1.5
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
24W3112.8-0.1-0.78%+8.37
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
24W3012.9-0.05-0.39%+9.35
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
24W2912.95-0.65-4.78%+9.92
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W2813.6-0.55-3.89%+15.6
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
24W2714.15+0.55+4.04%+20.4
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
24W2613.6-0.45-3.2%+16
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
24W2514.05-0.45-3.1%+20
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
24W2414.5-0.5-3.33%+24
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
24W2315+0.8+5.63%+28.5
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
24W2214.2-0.15-1.05%+21.9
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
24W2114.35-0.35-2.38%+23.5
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2014.7+0.5+3.52%+26.7
6.961
8.121
9.282
10.44
11.6
12.76
13.92
15.08
16.24
24W1914.200%+22.6
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
24W1814.2-0.85-5.65%+22.8
6.936
8.092
9.247
10.4
11.56
12.72
13.87
15.03
16.18
24W1715.05+2.15+16.7%+30.4
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
24W1612.9-0.4-3.01%+12
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
24W1513.3-1.25-8.59%+15.6
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
24W1414.55+0.15+1.04%+26.7
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
24W1314.4-0.1-0.69%+25.6
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
24W1214.5-0.05-0.34%+26.7
6.867
8.011
9.156
10.3
11.44
12.59
13.73
14.88
16.02
24W1114.55+1.05+7.78%+27.4
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
24W1013.5+0.95+7.57%+18.4
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
24W0912.55+0.4+3.29%+10.2
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
24W0812.15+1.65+15.7%+6.82
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
24W0710.5+0.35+3.45%-7.58
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
24W0610.15+0.05+0.5%-10.6
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
24W0510.1-0.25-2.42%-11
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
24W0410.35+0.1+0.98%-8.78
6.808
7.943
9.077
10.21
11.35
12.48
13.62
14.75
15.89
24W0310.25-0.25-2.38%-9.61
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0210.5-0.4-3.67%-7.37
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
24W0110.9-0.05-0.46%-3.79
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
23W5210.95-0.35-3.1%-3.29
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
23W5111.3-0.2-1.74%-0.14
6.789
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
23W5011.5+0.05+0.44%+1.7
6.785
7.916
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W4911.45+0.35+3.15%+1.34
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
23W4811.1-0.05-0.45%-1.68
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23W4711.15+0.4+3.72%-1.18
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
23W4610.7500%-4.65
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
23W4510.75+0.65+6.44%-4.59
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
23W4410.1+0.11+1.1%-10.3
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23W439.99+0.1+1.01%-11.3
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
23W429.89+0.04+0.41%-12.2
6.757
7.883
9.01
10.14
11.26
12.39
13.51
14.64
15.77
23W419.85+0.16+1.65%-12.6
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
23W409.69+0.06+0.62%-14
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
23W399.63-0.08-0.82%-14.5
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
23W389.71-0.13-1.32%-13.9
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
23W379.84+0.2+2.07%-12.7
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W369.64-0.1-1.03%-14.5
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
23W359.74+0.28+2.96%-13.7
6.769
7.897
9.026
10.15
11.28
12.41
13.54
14.67
15.79
23W349.4600%-16.2
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
23W339.46-0.33-3.37%-16.2
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
23W329.79-0.13-1.31%-13.3
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
23W319.92-0.08-0.8%-12.1
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23W3010+0.06+0.6%-11.4
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23W299.94-0.16-1.58%-12
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23W2810.1-0.2-1.94%-10.6
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23W2710.3-0.3-2.83%-8.79
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
23W2610.6+0.1+0.95%-6.16
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
23W2510.5+0.1+0.96%-7.06
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
23W2410.4-0.1-0.95%-7.96
6.78
7.91
9.039
10.17
11.3
12.43
13.56
14.69
15.82
23W2310.5+0.1+0.96%-7.09
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
23W2210.4-0.05-0.48%-7.99
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
23W2110.45+0.1+0.97%-7.55
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
23W2010.35+0.25+2.48%-8.43
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
23W1910.1-0.3-2.88%-10.6
6.781
7.911
9.042
10.17
11.3
12.43
13.56
14.69
15.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1810.4+0.05+0.48%-8
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
23W1710.35-0.1-0.96%-8.44
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
23W1610.45-0.25-2.34%-7.57
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23W1510.700%-5.37
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23W1410.7-0.05-0.47%-5.35
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
23W1310.7500%-4.91
6.783
7.913
9.044
10.17
11.3
12.43
13.57
14.7
15.83
23W1210.75+0.1+0.94%-4.9
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
23W1110.65-0.5-4.48%-5.79
6.783
7.913
9.044
10.17
11.3
12.43
13.57
14.7
15.83
23W1011.15+0.15+1.36%-1.38
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
23W0911-0.1-0.9%-2.68
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
23W0811.1+0.2+1.83%-1.77
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W0710.9+0.15+1.4%-3.56
6.781
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
23W0610.75-0.05-0.46%-4.93
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W0510.8+0.3+2.86%-4.53
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
23W0310.5+0.05+0.48%-7.24
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
23W0210.45-0.15-1.42%-7.75
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W0110.6+0.25+2.42%-6.5
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
22W5310.35-0.1-0.96%-8.76
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5210.45+0.1+0.97%-7.93
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
22W5110.35-0.2-1.9%-8.86
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
22W5010.55-0.4-3.65%-7.15
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
22W4910.95+0.6+5.8%-3.69
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
22W4810.3500%-9.01
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W4710.35+0.15+1.47%-9.07
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
22W4610.2-0.05-0.49%-10.4
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
22W4510.25+0.67+6.99%-10
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
22W449.58+0.11+1.16%-16
6.841
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
22W439.47-0.05-0.53%-17
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
22W429.52-0.26-2.66%-16.7
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22W419.78+0.42+4.49%-14.4
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
22W409.36-1.04-10%-18.1
6.857
8
9.142
10.29
11.43
12.57
13.71
14.86
16
22W3910.4-0.05-0.48%-8.99
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W3810.45+0.15+1.46%-8.52
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
22W3710.3-0.3-2.83%-9.79
6.851
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
22W3610.6-0.45-4.07%-7.12
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
22W3511.05+0.1+0.91%-3.12
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3410.95+0.35+3.3%-3.93
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
22W3310.6-0.6-5.36%-6.95
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
22W3211.200%-1.64
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
22W3111.2-0.3-2.61%-1.58
6.828
7.966
9.103
10.24
11.38
12.52
13.66
14.79
15.93
22W3011.5+0.35+3.14%+1.1
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W2911.15-0.05-0.45%-1.91
6.82
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
22W2811.2+0.55+5.16%-1.43
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
22W2710.65-1.05-8.97%-6.2
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
22W2611.7-0.4-3.31%+3.1
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
22W2512.1-1-7.63%+6.73
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
22W2413.1-0.65-4.73%+15.7
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
22W2313.75+0.45+3.38%+21.6
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
22W2213.3+0.05+0.38%+17.8
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
22W2113.25+0.3+2.32%+17.5
6.763
7.89
9.018
10.14
11.27
12.4
13.53
14.65
15.78
22W2012.95-0.85-6.16%+15.1
6.753
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
22W1913.8-0.2-1.43%+22.8
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
22W1814-1.15-7.59%+24.7
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
22W1715.15-0.2-1.3%+35.2
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.35-1.85-10.8%+37.2
6.712
7.831
8.949
10.07
11.19
12.31
13.42
14.54
15.66
22W1517.2+0.15+0.88%+54
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
22W1417.05+0.3+1.79%+53
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
22W1316.75+0.5+3.08%+50.6
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22W1216.25+0.7+4.5%+46.4
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W1115.55-0.25-1.58%+40.3
6.648
7.756
8.864
9.973
11.08
12.19
13.3
14.4
15.51
22W1015.8+0.45+2.93%+42.8
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
22W0915.35-0.75-4.66%+38.9
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
22W0816.1+0.05+0.31%+45.9
6.619
7.722
8.826
9.929
11.03
12.14
13.24
14.34
15.44
22W0716.05+1.05+7%+45.8
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
22W0515-0.4-2.6%+36.5
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
22W0415.4+0.1+0.65%+40.4
6.582
7.679
8.776
9.872
10.97
12.07
13.16
14.26
15.36
22W0315.3-0.55-3.47%+39.8
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
22W0215.85-0.6-3.65%+45.1
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
22W0116.45-0.05-0.3%+50.9
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
21W5216.5-0.3-1.79%+51.8
6.523
7.61
8.698
9.785
10.87
11.96
13.05
14.13
15.22
21W5116.8+0.05+0.3%+54.9
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
21W5016.75-0.15-0.89%+54.8
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4916.9+0.8+4.97%+56.6
6.475
7.554
8.634
9.713
10.79
11.87
12.95
14.03
15.11
21W4816.1-0.3-1.83%+49.6
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
21W4716.4-0.55-3.24%+52.8
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
21W4616.95-0.7-3.97%+58.4
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
21W4517.65+0.55+3.22%+65.4
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94