≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(周)

1456 怡華

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.4500%4.21%15.215.614.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66101.3萬561.19張/筆15.250.795.350.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.58萬131.23張/筆15.36-0.05 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均30分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4415.45+0.05+0.32%-6.33
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
26W4315.4+0.1+0.65%-6.83
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
26W4215.3+0.35+2.34%-7.66
9.941
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W4114.95-0.15-0.99%-9.98
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W4015.1+0.4+2.72%-9.28
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
26W3914.7+0.65+4.63%-11.9
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W3814.05-0.3-2.09%-16
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
26W3714.35+0.35+2.5%-14.5
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
26W3614+0.35+2.56%-16.8
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
26W3513.65-0.3-2.15%-19.1
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W3413.95+0.1+0.72%-17.6
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W3313.85-0.35-2.46%-18.4
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W3214.2+0.2+1.43%-16.5
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W3114+0.6+4.48%-17.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W3013.4-0.6-4.29%-21.4
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
26W2914+0.65+4.87%-18.1
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W2813.35-0.75-5.32%-22
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
26W2714.1-0.2-1.4%-17.7
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.3-1.2-7.74%-16.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W2515.5+1.3+9.15%-9.69
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W2414.2-0.25-1.73%-17.3
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W2314.45+1.75+13.8%-15.9
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
26W2212.7-0.15-1.17%-26.1
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
26W2112.85-0.3-2.28%-25.4
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
26W2013.15-1.05-7.39%-23.7
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
26W1914.2+0.5+3.65%-17.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W1813.7-0.1-0.72%-20.7
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
26W1713.8-0.65-4.5%-20.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W1614.45-0.1-0.69%-16.6
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W1514.55+0.25+1.75%-16
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
26W1414.3-0.1-0.69%-17.5
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
26W1314.4-0.05-0.35%-17
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
26W1214.45+0.9+6.64%-16.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W1113.55+0.6+4.63%-22
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
26W1012.95-0.1-0.77%-25.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W0913.05+0.05+0.38%-25
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0713-0.05-0.38%-25.3
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
26W0613.05-0.05-0.38%-25.1
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
26W0513.100%-24.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W0413.1-0.3-2.24%-24.9
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
26W0313.4-0.1-0.74%-23.2
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
26W0213.5+0.25+1.89%-22.7
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
26W0113.25+0.3+2.32%-24.1
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
25W5212.95+0.05+0.39%-25.8
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
25W5112.9-0.3-2.27%-26.2
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
25W5013.200%-24.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25W4913.2-0.3-2.22%-24.5
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
25W4813.5+1.55+13%-22.7
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4711.95-0.35-2.85%-31.5
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25W4612.3+0.1+0.82%-29.5
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
25W4512.2-0.45-3.56%-30
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W4412.65-0.05-0.39%-27.4
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25W4312.7-0.1-0.78%-27.1
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W4212.8+0.2+1.59%-26.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4112.6+0.3+2.44%-27.5
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W4012.3+0.1+0.82%-29.2
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
25W3912.2+0.05+0.41%-29.8
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
25W3812.15-0.05-0.41%-30
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W3712.2-0.45-3.56%-29.7
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W3612.65+0.65+5.42%-27.1
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
25W3512-0.15-1.23%-30.8
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25W3412.15-0.2-1.62%-29.9
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W3312.35-0.15-1.2%-28.7
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W3212.5-0.1-0.79%-27.8
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W3112.6+0.35+2.86%-27.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W3012.25-0.15-1.21%-29.2
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W2912.400%-28.3
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25W2812.4-0.8-6.06%-28.2
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25W2713.2+0.05+0.38%-23.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
25W2613.15+1.05+8.68%-23.8
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W2512.1-1-7.63%-29.8
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
25W2413.1-0.05-0.38%-24
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2313.15-0.05-0.38%-23.6
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
25W2213.2-0.5-3.65%-23.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W2113.700%-20.3
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W2013.7-0.95-6.48%-20.2
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
25W1914.65+1.15+8.52%-14.5
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W1813.5+0.5+3.85%-21.1
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W1713-0.1-0.76%-23.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
25W1613.1+0.45+3.56%-23.3
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W1512.65-2.15-14.5%-25.8
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
25W1414.8-0.65-4.21%-13.1
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W1315.45-1.15-6.93%-9.09
10.2
11.9
13.6
15.3
17
18.7
20.39
22.09
23.79
25W1216.6+0.3+1.84%-2.21
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25W1116.3-0.55-3.26%-3.83
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1016.85-0.2-1.17%-0.47
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
25W0917.05-0.15-0.87%+0.86
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
25W0817.2+1.8+11.7%+1.89
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
25W0715.4+0.45+3.01%-8.64
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
25W0614.95+0.2+1.36%-11.2
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0414.75+0.4+2.79%-12.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
25W0314.35-0.3-2.05%-14.7
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
25W0214.65-0.5-3.3%-12.8
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W0115.15-0.3-1.94%-9.82
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W5215.45+0.45+3%-7.96
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W5115-1-6.25%-10.6
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W5016-0.6-3.61%-4.55
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W4916.6-1.1-6.21%-0.87
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
24W4817.700%+5.83
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W4717.7-0.05-0.28%+5.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W4617.75-0.95-5.08%+6.45
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
24W4518.7-0.6-3.11%+12.4
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
24W4419.3+1+5.46%+16.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W4318.3+1.7+10.2%+10.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W4216.6-0.8-4.6%+0.48
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W4117.4-0.5-2.79%+5.53
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
24W4017.9-0.55-2.98%+8.78
9.873
11.52
13.16
14.81
16.45
18.1
19.75
21.39
23.04
24W3918.45-0.95-4.9%+12.4
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3819.4+0.6+3.19%+18.4
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
24W3718.8-0.4-2.08%+15.1
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
24W3619.2-2.2-10.3%+17.8
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W3521.4+0.5+2.39%+31.6
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24W3420.9-0.8-3.69%+28.9
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W3321.7+0.05+0.23%+34.2
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
24W3221.65-2.5-10.4%+34.3
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
24W3124.15+0.25+1.05%+50.3
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W3023.9-0.05-0.21%+49.3
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W2923.95+4.1+20.7%+50.2
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W2819.85-0.65-3.17%+24.9
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W2720.5+0.25+1.23%+29.3
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W2620.25-0.2-0.98%+28.1
9.484
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
24W2520.45-0.25-1.21%+29.7
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24W2420.7+0.45+2.22%+31.7
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W2320.25+0.9+4.65%+29.2
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W2219.35+0.55+2.93%+23.8
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W2118.8-1.9-9.18%+20.6
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2020.7+0.4+1.97%+33.1
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
24W1920.3-2.3-10.2%+30.9
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
24W1822.6+1.15+5.36%+46.1
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W1721.45+0.95+4.63%+39.2
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
24W1620.5+0.2+0.99%+33.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W1520.3+0.5+2.53%+32.5
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
24W1419.8+0.75+3.94%+29.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
24W1319.05+0.05+0.26%+25
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W1219-0.85-4.28%+25
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1119.85+0.7+3.66%+31
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W1019.15-1.75-8.37%+26.7
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W0920.9+4.45+27.1%+38.7
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W0816.45-0.1-0.6%+9.55
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
24W0716.55+0.15+0.91%+10.5
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
24W0616.4-0.25-1.5%+9.77
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
24W0516.65-0.05-0.3%+11.7
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W0416.7-0.1-0.6%+12.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24W0316.800%+13.3
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0216.8-0.15-0.88%+13.6
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W0116.95+0.1+0.59%+14.9
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W5216.85+0.25+1.51%+14.5
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W5116.6+0.05+0.3%+13.1
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
23W5016.55+0.2+1.22%+13.1
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
23W4916.35-0.75-4.39%+12
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W4817.1+0.6+3.64%+17.4
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23W4716.5+0.6+3.77%+13.6
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
23W4615.9-0.45-2.75%+9.77
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23W4516.35+0.05+0.31%+13.1
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W4416.300%+13.1
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
23W4316.3-0.6-3.55%+13.4
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
23W4216.9+0.6+3.68%+17.8
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W4116.3+0.7+4.49%+13.9
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W4015.6-0.85-5.17%+9.2
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
23W3916.45-0.15-0.9%+15.4
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
23W3816.6+0.15+0.91%+16.7
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
23W3716.45+0.65+4.11%+15.9
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.8-0.35-2.17%+11.5
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23W3516.15-0.05-0.31%+14.2
8.486
9.901
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W3416.2-0.6-3.57%+14.8
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W3316.8+0.35+2.13%+19.2
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
23W3216.45-0.5-2.95%+17
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23W3116.95+0.55+3.35%+20.8
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W3016.4-0.15-0.91%+17.1
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
23W2916.55-0.05-0.3%+18.4
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W2816.6-0.15-0.9%+19
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
23W2716.75+0.15+0.9%+20.4
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
23W2616.6-0.5-2.92%+19.5
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
23W2517.1+0.35+2.09%+23.4
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
23W2416.75-0.05-0.3%+21.1
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W2316.8+0.15+0.9%+21.7
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W2216.65-0.25-1.48%+20.9
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
23W2116.9-0.1-0.59%+23
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23W2017+0.5+3.03%+24
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23W1916.5-0.05-0.3%+20.6
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1816.55+0.9+5.75%+21.2
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
23W1715.65+0.2+1.29%+14.8
8.179
9.542
10.91
12.27
13.63
15
16.36
17.72
19.08
23W1615.45-0.2-1.28%+13.5
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W1515.65+0.6+3.99%+15.2
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W1415.05-0.05-0.33%+10.9
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W1315.100%+11.5
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W1215.100%+11.6
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W1115.1-0.5-3.21%+11.8
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23W1015.6+0.4+2.63%+15.7
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W0915.200%+12.9
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
23W0815.2+0.2+1.33%+13
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
23W0715-0.05-0.33%+11.7
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
23W0615.05-0.85-5.35%+12.2
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23W0515.9+0.65+4.26%+18.7
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
23W0315.25+0.2+1.33%+14
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
23W0215.05-0.05-0.33%+12.7
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
23W0115.1-0.25-1.63%+13.2
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W5315.35-0.5-3.15%+15.2
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5215.85+0.35+2.26%+19.2
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W5115.5-0.7-4.32%+16.7
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W5016.2-0.1-0.61%+22.2
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W4916.3+0.1+0.62%+23.2
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
22W4816.2-0.05-0.31%+22.6
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W4716.25-0.4-2.4%+23.2
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W4616.65+0.15+0.91%+26.4
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W4516.5+0.85+5.43%+25.5
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
22W4415.65-0.4-2.49%+19.3
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
22W4316.05+0.3+1.9%+22.5
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4215.75-0.4-2.48%+20.4
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
22W4116.15+0.15+0.94%+23.7
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
22W4016-0.45-2.74%+22.7
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22W3916.45-0.35-2.08%+26.4
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W3816.8+0.25+1.51%+29.3
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
22W3716.55-1.25-7.02%+27.6
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W3617.8+0.95+5.64%+37.4
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W3516.85-0.05-0.3%+30.4
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3416.9+0.45+2.74%+31
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W3316.45-0.4-2.37%+27.7
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22W3216.8500%+31
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W3116.85+0.25+1.51%+31.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
22W3016.6+0.4+2.47%+29.5
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W2916.2-0.9-5.26%+26.6
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W2817.1+0.95+5.88%+33.8
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W2716.15-0.1-0.62%+26.6
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W2616.25+0.45+2.85%+27.6
7.639
8.912
10.19
11.46
12.73
14.01
15.28
16.55
17.82
22W2515.8-3.35-17.5%+24.3
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W2419.15-0.75-3.77%+50.9
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2319.9+0.3+1.53%+57.2
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22W2219.6-0.35-1.75%+55.2
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
22W2119.9500%+58.4
7.557
8.816
10.08
11.33
12.59
13.85
15.11
16.37
17.63
22W2019.95-0.15-0.75%+58.8
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22W1920.1+0.1+0.5%+60.5
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W1820-0.4-1.96%+60.1
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W1720.4-0.1-0.49%+63.7
7.476
8.721
9.967
11.21
12.46
13.71
14.95
16.2
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1620.500%+64.9
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
22W1520.5-0.65-3.07%+65.4
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22W1421.15+0.25+1.2%+71
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W1320.9+0.35+1.7%+69.5
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
22W1220.55+0.35+1.73%+67.2
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22W1120.2-0.25-1.22%+64.8
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
22W1020.45+0.45+2.25%+67.2
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
22W092000%+64
7.317
8.537
9.756
10.98
12.2
13.41
14.63
15.85
17.07
22W0820-0.9-4.31%+64.3
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22W0720.9+1.75+9.14%+71.9
7.294
8.509
9.725
10.94
12.16
13.37
14.59
15.8
17.02
22W0519.15-0.45-2.3%+57.9
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
22W0419.6-0.95-4.62%+61.8
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
22W0320.55-0.75-3.52%+70.1
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W0221.3-0.6-2.74%+76.9
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
22W0121.9+0.1+0.46%+82.7
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
21W5221.8-0.25-1.13%+82.6
7.163
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
21W5122.05+0.05+0.23%+85.5
7.133
8.322
9.51
10.7
11.89
13.08
14.27
15.45
16.64
21W5022+0.9+4.27%+85.9
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4921.100%+79.1
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
21W4821.1-0.6-2.76%+79.8
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
21W4721.7-0.75-3.34%+85.7
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
21W4622.45-1.15-4.87%+92.9
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
21W4523.6+1.35+6.07%+104
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23