≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(周)

1457 宜進

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.6-0.2-1.37%1.37%14.614.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71103萬501.42張/筆14.50.6410.590.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81118.3萬531.53張/筆14.58+0.05 (+0.34%)

連續漲跌: 首日下跌  ( -0.2元 / -1.37%)

財報評分: 最新40分 / 平均39分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 宜進近3個月買進廣達940張 每股均價320.4元 (Anue鉅亨 10/19 19:55)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 10/19 15:28)

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.4-0.15-1.03%-19.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W4314.55+0.1+0.69%-19.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W4214.45+0.15+1.05%-19.8
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W4114.3-0.05-0.35%-20.6
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W4014.3500%-20.4
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W3914.35-0.2-1.37%-20.5
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
26W3814.55+0.05+0.34%-19.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W3714.500%-19.7
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
26W3614.5+0.05+0.35%-19.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26W3514.45-0.05-0.34%-20.1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
26W3414.5+0.15+1.05%-19.9
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W3314.35+0.3+2.14%-20.7
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W3214.05-0.25-1.75%-22.5
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
26W3114.300%-21.2
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26W3014.3+0.05+0.35%-21.2
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
26W2914.25+0.1+0.71%-21.6
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
26W2814.15-0.55-3.74%-22.2
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
26W2714.7+0.65+4.63%-19.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.05-0.25-1.75%-22.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W2514.3-0.25-1.72%-21.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W2414.55-0.95-6.13%-20.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26W2315.5+1.5+10.7%-15.2
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
26W2214-0.05-0.36%-23.4
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
26W2114.0500%-23.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2014.05-0.45-3.1%-23.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
26W1914.5+0.05+0.35%-21
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
26W1814.45-0.2-1.37%-21.3
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
26W1714.65-0.35-2.33%-20.3
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
26W1615+0.15+1.01%-18.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W1514.85+0.05+0.34%-19.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W1414.8-0.35-2.31%-19.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
26W1315.15-0.85-5.31%-17.7
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
26W1216+0.25+1.59%-13.1
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
26W1115.75+0.4+2.61%-14.5
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
26W1015.35-0.65-4.06%-16.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W0916+0.85+5.61%-13.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0715.15+0.2+1.34%-17.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0614.95-0.3-1.97%-18.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0515.25+0.25+1.67%-17.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
26W0415-0.6-3.85%-18.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
26W0315.600%-15.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0215.6-0.3-1.89%-15.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0115.9+0.15+0.95%-13.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W5215.75+0.05+0.32%-14.4
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W5115.7-0.2-1.26%-14.6
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W5015.9-0.4-2.45%-13.5
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W4916.3+0.3+1.88%-11.3
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
25W4816-0.05-0.31%-12.9
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
25W4716.05-0.4-2.43%-12.6
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.72
25W4616.45+0.25+1.54%-10.4
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
25W4516.2-0.1-0.61%-11.7
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
25W4416.3-0.15-0.91%-11.1
11
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
25W4316.45+0.1+0.61%-10.3
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W4216.35-0.15-0.91%-10.8
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4116.5-0.2-1.2%-9.88
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W4016.7+0.2+1.21%-8.74
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W3916.5+0.15+0.92%-9.77
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W3816.35-0.3-1.8%-10.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W3716.65-0.3-1.77%-8.84
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
25W3616.95+0.1+0.59%-7.15
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
25W3516.8500%-7.63
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
25W3416.85-0.15-0.88%-7.55
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W331700%-6.66
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
25W3217-0.1-0.58%-6.58
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W3117.1-0.2-1.16%-5.95
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
25W3017.3-0.1-0.57%-4.76
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W2917.4+0.1+0.58%-4.13
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W2817.300%-4.59
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
25W2717.3-0.1-0.57%-4.49
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
25W2617.4+0.25+1.46%-3.84
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
25W2517.15-0.35-2%-5.12
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W2417.5-0.2-1.13%-3.08
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2317.7-0.05-0.28%-1.85
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25W2217.75-0.2-1.11%-1.46
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
25W2117.95-0.05-0.28%-0.22
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W2018+0.2+1.12%+0.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
25W1917.8+0.45+2.59%-0.78
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
25W1817.35+0.5+2.97%-3.16
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W1716.8500%-5.84
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
25W1616.85-0.15-0.88%-5.72
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
25W1517-2.8-14.1%-4.76
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W1419.8-0.2-1%+11.1
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W1320-0.25-1.23%+12.4
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W1220.25+0.05+0.25%+14
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W1120.2-0.45-2.18%+13.9
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25W1020.65+0.2+0.98%+16.6
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
25W0920.45-0.05-0.24%+15.6
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
25W0820.5+0.1+0.49%+16
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
25W0720.4+0.35+1.75%+15.7
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W0620.05+0.15+0.75%+13.8
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0419.9+0.25+1.27%+13.1
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W0319.65+0.05+0.26%+11.8
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
25W0219.600%+11.7
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W0119.6-0.5-2.49%+11.8
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W5220.1+0.85+4.42%+14.8
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W5119.25-0.6-3.02%+10.1
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
24W5019.85-0.05-0.25%+13.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24W4919.9+0.25+1.27%+14.1
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
24W4819.65-0.35-1.75%+12.8
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24W4720+0.7+3.63%+15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W4619.300%+11.1
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W4519.3-0.15-0.77%+11.2
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
24W4419.45+0.05+0.26%+12.2
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
24W4319.4-0.2-1.02%+12
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W4219.6+0.1+0.51%+13.3
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
24W4119.5-0.35-1.76%+12.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W4019.85-0.4-1.98%+15.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W3920.2500%+17.5
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3820.25-0.05-0.25%+17.7
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
24W3720.3-0.2-0.98%+18.2
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
24W3620.5-0.05-0.24%+19.5
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
24W3520.55-0.85-3.97%+20
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W3421.4+0.4+1.9%+25.1
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W3321+0.4+1.94%+23
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
24W3220.6-0.3-1.44%+20.8
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
24W3120.9+0.1+0.48%+22.8
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W3020.8+0.05+0.24%+22.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W2920.75-0.75-3.49%+22.3
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
24W2821.5-0.25-1.15%+26.9
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
24W2721.75+0.35+1.64%+28.6
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W2621.4-0.95-4.25%+26.7
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
24W2522.35+0.1+0.45%+32.5
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W2422.25-0.15-0.67%+32.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
24W2322.4+0.05+0.22%+33.3
10.08
11.76
13.44
15.12
16.8
18.48
20.17
21.85
23.53
24W2222.35+0.8+3.71%+33.2
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W2121.55-1.05-4.65%+28.7
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2022.6+0.05+0.22%+35.2
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
24W1922.55-2.15-8.7%+35.2
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24W1824.7+1.15+4.88%+48.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W1723.55+3.55+17.8%+41.8
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W1620-0.3-1.48%+20.7
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
24W1520.3+0.2+1%+22.7
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
24W1420.1+0.15+0.75%+21.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W1319.95-0.85-4.09%+21
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W1220.8+1.05+5.32%+26.3
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
24W1119.75+0.95+5.05%+20.1
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W1018.8+0.3+1.62%+14.6
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
24W0918.5-0.1-0.54%+12.9
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
24W0818.6+0.05+0.27%+13.6
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W0718.55+0.25+1.37%+13.5
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
24W0618.3-0.1-0.54%+12.1
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
24W0518.4+0.15+0.82%+12.9
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W0418.25+0.15+0.83%+12.1
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
24W0318.1-0.25-1.36%+11.3
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0218.35-0.25-1.34%+13
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W0118.600%+14.7
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
23W5218.6-0.2-1.06%+14.9
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W5118.8-0.15-0.79%+16.3
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
23W5018.95-0.05-0.26%+17.4
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
23W4919-0.1-0.52%+17.9
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
23W4819.1+1.25+7%+18.7
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
23W4717.85+0.3+1.71%+11.1
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
23W4617.55+0.1+0.57%+9.37
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W4517.45-0.1-0.57%+8.89
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W4417.55+0.1+0.57%+9.64
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W4317.45-0.05-0.29%+9.14
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W4217.5-0.1-0.57%+9.56
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W4117.6+0.1+0.57%+10.3
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
23W4017.5-0.15-0.85%+9.76
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
23W3917.65+0.05+0.28%+10.8
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
23W3817.6+0.05+0.28%+10.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W3717.5500%+10.4
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3617.55-0.2-1.13%+10.5
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23W3517.75+0.2+1.14%+11.9
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
23W3417.55+0.25+1.45%+10.7
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
23W3317.300%+9.23
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
23W3217.3-0.05-0.29%+9.33
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W3117.35-0.05-0.29%+9.74
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W3017.400%+10.2
9.477
11.06
12.64
14.22
15.8
17.38
18.95
20.53
22.11
23W2917.4-0.15-0.85%+10.3
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
23W2817.55+0.05+0.29%+11.3
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
23W2717.500%+11
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
23W2617.5-0.3-1.69%+11.1
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
23W2517.8-1-5.32%+13.1
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23W2418.800%+19.5
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
23W2318.8+0.1+0.53%+19.7
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W2218.7+0.05+0.27%+19.1
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
23W2118.65-0.05-0.27%+19
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W2018.7+0.25+1.36%+19.4
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W1918.45-0.25-1.34%+18
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1818.7+0.05+0.27%+19.7
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
23W1718.65+0.1+0.54%+19.5
9.363
10.92
12.48
14.04
15.6
17.16
18.73
20.29
21.85
23W1618.55-0.2-1.07%+19
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
23W1518.75+0.05+0.27%+20.4
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
23W1418.7-0.1-0.53%+20.2
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
23W1318.8+0.15+0.8%+21
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23W1218.65+0.05+0.27%+20.2
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
23W1118.6-0.85-4.37%+20
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W1019.45-0.25-1.27%+25.6
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
23W0919.7+0.55+2.87%+27.4
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
23W0819.15+0.25+1.32%+24.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
23W0718.9-0.1-0.53%+22.6
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
23W0619+0.05+0.26%+23.4
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W0518.95+0.2+1.07%+23.3
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W0318.75+0.05+0.27%+22.1
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
23W0218.7+0.05+0.27%+21.9
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
23W0118.65-0.05-0.27%+21.7
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
22W5318.700%+22.2
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5218.7-0.3-1.58%+22.3
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W5119+0.1+0.53%+24.4
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
22W5018.9-0.35-1.82%+23.9
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W4919.25+0.7+3.77%+26.4
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W4818.5500%+22
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W4718.55+0.05+0.27%+22.2
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
22W4618.5+0.25+1.37%+22
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22W4518.25+0.05+0.27%+20.5
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
22W4418.2-0.05-0.27%+20.4
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
22W4318.25+0.05+0.27%+20.9
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W4218.2+0.15+0.83%+20.8
9.041
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W4118.05+0.15+0.84%+20
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
22W4017.9-0.25-1.38%+19.2
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W3918.15-0.1-0.55%+21.1
8.992
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
22W3818.25+0.25+1.39%+22
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22W371800%+20.6
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
22W3618-0.4-2.17%+20.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22W3518.4+0.5+2.79%+23.7
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3417.9+0.3+1.7%+20.6
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
22W3317.6+0.45+2.62%+18.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
22W3217.15+0.05+0.29%+15.9
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W3117.1+0.05+0.29%+15.8
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.68
22W3017.05+0.7+4.28%+15.6
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
22W2916.35-1.4-7.89%+11.1
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
22W2817.75-0.05-0.28%+20.7
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W2717.8-0.65-3.52%+21.3
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
22W2618.45-0.5-2.64%+26
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W2518.95-0.85-4.29%+29.6
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
22W2419.8+0.25+1.28%+35.8
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
22W2319.55+0.5+2.62%+34.4
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W2219.05+0.05+0.26%+31.2
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W2119+0.7+3.83%+31.2
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
22W2018.3-0.3-1.61%+26.7
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22W1918.6+0.4+2.2%+29
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W1818.2-0.2-1.09%+26.5
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
22W1718.4-0.1-0.54%+28.2
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.5+0.05+0.27%+29.1
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22W1518.45+0.15+0.82%+29
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
22W1418.3-0.2-1.08%+28.2
8.563
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
22W1318.5-0.7-3.65%+29.8
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W1219.2+0.25+1.32%+35
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
22W1118.95-0.45-2.32%+33.5
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
22W1019.4+0.7+3.74%+37
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
22W0918.7-0.4-2.09%+32.4
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W0819.1+0.1+0.53%+35.5
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
22W0719+1+5.56%+35.1
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
22W0518-0.45-2.44%+28.3
8.417
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W0418.45-0.2-1.07%+31.8
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22W0318.65-0.65-3.37%+33.5
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W0219.3-0.25-1.28%+38.5
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W0119.55+0.95+5.11%+40.7
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21W5218.6+0.3+1.64%+34.2
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
21W5118.3+0.1+0.55%+32.3
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
21W5018.2+0.25+1.39%+31.9
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4917.95+0.05+0.28%+30.3
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
21W4817.9+0.05+0.28%+30.3
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
21W4717.85-0.15-0.83%+30.2
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
21W4618+0.35+1.98%+31.6
8.208
9.575
10.94
12.31
13.68
15.05
16.42
17.78
19.15
21W4517.65+0.4+2.32%+29.3
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11