| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.15 | +0.4 | +1.73% | 4.54% | 22.8 | 23.75 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,485 | 1.28億 | 2,459 | 2.2張/筆 | 23.26元 | 0.95 | 9.24 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.88億 | 3,528 | 2.3張/筆 | 22.97元 | +0.65 (+2.89%) | 連漲連跌: 連5漲 ( +3.55元 / +17.75%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X |
---|
24W17 | 23.55 | +3.55 | +17.8% | 2.55 | 9.24 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W16 | 20 | -0.3 | -1.48% | 2.55 | 7.84 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W15 | 20.3 | +0.2 | +1% | 2.55 | 7.96 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W14 | 20.1 | +0.15 | +0.75% | 2.55 | 7.88 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W13 | 19.95 | -0.85 | -4.09% | 2.55 | 7.82 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W12 | 20.8 | +1.05 | +5.32% | 2.55 | 8.16 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W11 | 19.75 | +0.95 | +5.05% | 2.55 | 7.75 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W10 | 18.8 | +0.3 | +1.62% | 2.55 | 7.37 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W09 | 18.5 | -0.1 | -0.54% | 2.55 | 7.25 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W08 | 18.6 | +0.05 | +0.27% | 2.55 | 7.29 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W07 | 18.55 | +0.25 | +1.37% | 2.55 | 7.27 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W06 | 18.3 | -0.1 | -0.54% | 2.55 | 7.18 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W05 | 18.4 | +0.15 | +0.82% | 2.55 | 7.22 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W04 | 18.25 | +0.15 | +0.83% | 2.55 | 7.16 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W03 | 18.1 | -0.25 | -1.36% | 2.55 | 7.1 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W02 | 18.35 | -0.25 | -1.34% | 2.55 | 7.2 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 24W01 | 18.6 | 0 | 0% | 2.55 | 7.29 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 23W52 | 18.6 | -0.2 | -1.06% | 2.55 | 7.29 | 12.75 | 14.79 | 16.83 | 18.87 | 20.91 | 22.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 23W51 | 18.8 | -0.15 | -0.79% | 2.59 | 7.26 | 12.95 | 15.02 | 17.09 | 19.16 | 21.23 | 23.3 | 23W50 | 18.95 | -0.05 | -0.26% | 2.63 | 7.21 | 13.14 | 15.24 | 17.35 | 19.45 | 21.55 | 23.66 | 23W49 | 19 | -0.1 | -0.52% | 2.67 | 7.12 | 13.34 | 15.47 | 17.61 | 19.74 | 21.87 | 24.01 | 23W48 | 19.1 | +1.25 | +7% | 2.71 | 7.06 | 13.53 | 15.7 | 17.87 | 20.03 | 22.2 | 24.36 | 23W47 | 17.85 | +0.3 | +1.71% | 2.75 | 6.5 | 13.73 | 15.93 | 18.12 | 20.32 | 22.52 | 24.71 | 23W46 | 17.55 | +0.1 | +0.57% | 2.79 | 6.3 | 13.93 | 16.15 | 18.38 | 20.61 | 22.84 | 25.07 | 23W45 | 17.45 | -0.1 | -0.57% | 2.82 | 6.18 | 14.12 | 16.38 | 18.64 | 20.9 | 23.16 | 25.42 | 23W44 | 17.55 | +0.1 | +0.57% | 2.86 | 6.13 | 14.32 | 16.61 | 18.9 | 21.19 | 23.48 | 25.77 | 23W43 | 17.45 | -0.05 | -0.29% | 2.9 | 6.01 | 14.51 | 16.84 | 19.16 | 21.48 | 23.8 | 26.13 | 23W42 | 17.5 | -0.1 | -0.57% | 2.94 | 5.95 | 14.71 | 17.06 | 19.42 | 21.77 | 24.13 | 26.48 | 23W41 | 17.6 | +0.1 | +0.57% | 2.98 | 5.9 | 14.91 | 17.29 | 19.68 | 22.06 | 24.45 | 26.83 | 23W40 | 17.5 | -0.15 | -0.85% | 3.02 | 5.79 | 15.1 | 17.52 | 19.94 | 22.35 | 24.77 | 27.19 | 23W39 | 17.65 | +0.05 | +0.28% | 3.06 | 5.77 | 15.3 | 17.75 | 20.19 | 22.64 | 25.09 | 27.54 | 23W38 | 17.6 | +0.05 | +0.28% | 3.1 | 5.68 | 15.5 | 17.97 | 20.45 | 22.93 | 25.41 | 27.89 | 23W37 | 17.55 | 0 | 0% | 3.14 | 5.59 | 15.69 | 18.2 | 20.71 | 23.22 | 25.73 | 28.24 | 23W36 | 17.55 | -0.2 | -1.13% | 3.18 | 5.52 | 15.89 | 18.43 | 20.97 | 23.51 | 26.06 | 28.6 | 23W35 | 17.75 | +0.2 | +1.14% | 3.22 | 5.52 | 16.08 | 18.66 | 21.23 | 23.8 | 26.38 | 28.95 | 23W34 | 17.55 | +0.25 | +1.45% | 3.26 | 5.39 | 16.28 | 18.88 | 21.49 | 24.09 | 26.7 | 29.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 23W33 | 17.3 | 0 | 0% | 3.3 | 5.25 | 16.48 | 19.11 | 21.75 | 24.38 | 27.02 | 29.66 | 23W32 | 17.3 | -0.05 | -0.29% | 3.33 | 5.19 | 16.67 | 19.34 | 22.01 | 24.67 | 27.34 | 30.01 | 23W31 | 17.35 | -0.05 | -0.29% | 3.37 | 5.14 | 16.87 | 19.57 | 22.27 | 24.96 | 27.66 | 30.36 | 23W30 | 17.4 | 0 | 0% | 3.41 | 5.1 | 17.06 | 19.79 | 22.52 | 25.25 | 27.98 | 30.71 | 23W29 | 17.4 | -0.15 | -0.85% | 3.45 | 5.04 | 17.26 | 20.02 | 22.78 | 25.54 | 28.31 | 31.07 | 23W28 | 17.55 | +0.05 | +0.29% | 3.49 | 5.03 | 17.46 | 20.25 | 23.04 | 25.83 | 28.63 | 31.42 | 23W27 | 17.5 | 0 | 0% | 3.53 | 4.96 | 17.65 | 20.48 | 23.3 | 26.12 | 28.95 | 31.77 | 23W26 | 17.5 | -0.3 | -1.69% | 3.57 | 4.9 | 17.85 | 20.7 | 23.56 | 26.42 | 29.27 | 32.13 | 23W25 | 17.8 | -1 | -5.32% | 3.61 | 4.93 | 18.04 | 20.93 | 23.82 | 26.71 | 29.59 | 32.48 | 23W24 | 18.8 | 0 | 0% | 3.65 | 5.15 | 18.24 | 21.16 | 24.08 | 27 | 29.91 | 32.83 | 23W23 | 18.8 | +0.1 | +0.53% | 3.69 | 5.1 | 18.44 | 21.39 | 24.34 | 27.29 | 30.24 | 33.19 | 23W22 | 18.7 | +0.05 | +0.27% | 3.73 | 5.02 | 18.63 | 21.61 | 24.59 | 27.58 | 30.56 | 33.54 | 23W21 | 18.65 | -0.05 | -0.27% | 3.77 | 4.95 | 18.83 | 21.84 | 24.85 | 27.87 | 30.88 | 33.89 | 23W20 | 18.7 | +0.25 | +1.36% | 3.8 | 4.91 | 19.02 | 22.07 | 25.11 | 28.16 | 31.2 | 34.24 | 23W19 | 18.45 | -0.25 | -1.34% | 3.84 | 4.8 | 19.22 | 22.3 | 25.37 | 28.45 | 31.52 | 34.6 | 23W18 | 18.7 | +0.05 | +0.27% | 3.88 | 4.82 | 19.42 | 22.52 | 25.63 | 28.74 | 31.84 | 34.95 | 23W17 | 18.65 | +0.1 | +0.54% | 3.92 | 4.75 | 19.61 | 22.75 | 25.89 | 29.03 | 32.16 | 35.3 | 23W16 | 18.55 | -0.2 | -1.07% | 3.96 | 4.68 | 19.81 | 22.98 | 26.15 | 29.32 | 32.49 | 35.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 23W15 | 18.75 | +0.05 | +0.27% | 4 | 4.69 | 20 | 23.21 | 26.41 | 29.61 | 32.81 | 36.01 | 23W14 | 18.7 | -0.1 | -0.53% | 4.04 | 4.63 | 20.2 | 23.43 | 26.67 | 29.9 | 33.13 | 36.36 | 23W13 | 18.8 | +0.15 | +0.8% | 4.08 | 4.61 | 20.4 | 23.66 | 26.92 | 30.19 | 33.45 | 36.71 | 23W12 | 18.65 | +0.05 | +0.27% | 4.12 | 4.53 | 20.59 | 23.89 | 27.18 | 30.48 | 33.77 | 37.07 | 23W11 | 18.6 | -0.85 | -4.37% | 4.16 | 4.47 | 20.79 | 24.12 | 27.44 | 30.77 | 34.09 | 37.42 | 23W10 | 19.45 | -0.25 | -1.27% | 4.2 | 4.63 | 20.99 | 24.34 | 27.7 | 31.06 | 34.42 | 37.77 | 23W09 | 19.7 | +0.55 | +2.87% | 4.24 | 4.65 | 21.18 | 24.57 | 27.96 | 31.35 | 34.74 | 38.13 | 23W08 | 19.15 | +0.25 | +1.32% | 4.28 | 4.48 | 21.38 | 24.8 | 28.22 | 31.64 | 35.06 | 38.48 | 23W07 | 18.9 | -0.1 | -0.53% | 4.31 | 4.38 | 21.57 | 25.03 | 28.48 | 31.93 | 35.38 | 38.83 | 23W06 | 19 | +0.05 | +0.26% | 4.35 | 4.36 | 21.77 | 25.25 | 28.74 | 32.22 | 35.7 | 39.19 | 23W05 | 18.95 | +0.2 | +1.07% | 4.39 | 4.31 | 21.97 | 25.48 | 28.99 | 32.51 | 36.02 | 39.54 | 23W03 | 18.75 | +0.05 | +0.27% | 4.43 | 4.23 | 22.16 | 25.71 | 29.25 | 32.8 | 36.35 | 39.89 | 23W02 | 18.7 | +0.05 | +0.27% | 4.47 | 4.18 | 22.36 | 25.94 | 29.51 | 33.09 | 36.67 | 40.24 | 23W01 | 18.65 | -0.05 | -0.27% | 4.51 | 4.13 | 22.55 | 26.16 | 29.77 | 33.38 | 36.99 | 40.6 | 22W53 | 18.7 | 0 | 0% | 4.55 | 4.11 | 22.75 | 26.39 | 30.03 | 33.67 | 37.31 | 40.95 | 22W52 | 18.7 | -0.3 | -1.58% | 4.48 | 4.17 | 22.4 | 25.98 | 29.57 | 33.15 | 36.73 | 40.32 | 22W51 | 19 | +0.1 | +0.53% | 4.41 | 4.31 | 22.05 | 25.58 | 29.1 | 32.63 | 36.16 | 39.69 | 22W50 | 18.9 | -0.35 | -1.82% | 4.34 | 4.36 | 21.7 | 25.17 | 28.64 | 32.11 | 35.58 | 39.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 22W49 | 19.25 | +0.7 | +3.77% | 4.27 | 4.51 | 21.35 | 24.76 | 28.18 | 31.59 | 35.01 | 38.42 | 22W48 | 18.55 | 0 | 0% | 4.2 | 4.42 | 21 | 24.35 | 27.71 | 31.07 | 34.43 | 37.79 | 22W47 | 18.55 | +0.05 | +0.27% | 4.13 | 4.49 | 20.64 | 23.95 | 27.25 | 30.55 | 33.86 | 37.16 | 22W46 | 18.5 | +0.25 | +1.37% | 4.06 | 4.56 | 20.29 | 23.54 | 26.79 | 30.03 | 33.28 | 36.53 | 22W45 | 18.25 | +0.05 | +0.27% | 3.99 | 4.58 | 19.94 | 23.13 | 26.32 | 29.51 | 32.71 | 35.9 | 22W44 | 18.2 | -0.05 | -0.27% | 3.92 | 4.64 | 19.59 | 22.73 | 25.86 | 29 | 32.13 | 35.26 | 22W43 | 18.25 | +0.05 | +0.27% | 3.85 | 4.74 | 19.24 | 22.32 | 25.4 | 28.48 | 31.55 | 34.63 | 22W42 | 18.2 | +0.15 | +0.83% | 3.78 | 4.82 | 18.89 | 21.91 | 24.93 | 27.96 | 30.98 | 34 | 22W41 | 18.05 | +0.15 | +0.84% | 3.71 | 4.87 | 18.54 | 21.5 | 24.47 | 27.44 | 30.4 | 33.37 | 22W40 | 17.9 | -0.25 | -1.38% | 3.64 | 4.92 | 18.19 | 21.1 | 24.01 | 26.92 | 29.83 | 32.74 | 22W39 | 18.15 | -0.1 | -0.55% | 3.57 | 5.09 | 17.84 | 20.69 | 23.54 | 26.4 | 29.25 | 32.11 | 22W38 | 18.25 | +0.25 | +1.39% | 3.5 | 5.22 | 17.49 | 20.28 | 23.08 | 25.88 | 28.68 | 31.47 | 22W37 | 18 | 0 | 0% | 3.43 | 5.25 | 17.13 | 19.88 | 22.62 | 25.36 | 28.1 | 30.84 | 22W36 | 18 | -0.4 | -2.17% | 3.36 | 5.36 | 16.78 | 19.47 | 22.15 | 24.84 | 27.53 | 30.21 | 22W35 | 18.4 | +0.5 | +2.79% | 3.29 | 5.6 | 16.43 | 19.06 | 21.69 | 24.32 | 26.95 | 29.58 | 22W34 | 17.9 | +0.3 | +1.7% | 3.22 | 5.57 | 16.08 | 18.65 | 21.23 | 23.8 | 26.37 | 28.95 | 22W33 | 17.6 | +0.45 | +2.62% | 3.15 | 5.59 | 15.73 | 18.25 | 20.76 | 23.28 | 25.8 | 28.32 | 22W32 | 17.15 | +0.05 | +0.29% | 3.08 | 5.58 | 15.38 | 17.84 | 20.3 | 22.76 | 25.22 | 27.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 22W31 | 17.1 | +0.05 | +0.29% | 3.01 | 5.69 | 15.03 | 17.43 | 19.84 | 22.24 | 24.65 | 27.05 | 22W30 | 17.05 | +0.7 | +4.28% | 2.94 | 5.81 | 14.68 | 17.03 | 19.37 | 21.72 | 24.07 | 26.42 | 22W29 | 16.35 | -1.4 | -7.89% | 2.87 | 5.71 | 14.33 | 16.62 | 18.91 | 21.2 | 23.5 | 25.79 | 22W28 | 17.75 | -0.05 | -0.28% | 2.8 | 6.35 | 13.98 | 16.21 | 18.45 | 20.68 | 22.92 | 25.16 | 22W27 | 17.8 | -0.65 | -3.52% | 2.72 | 6.53 | 13.62 | 15.8 | 17.98 | 20.16 | 22.34 | 24.52 | 22W26 | 18.45 | -0.5 | -2.64% | 2.65 | 6.95 | 13.27 | 15.4 | 17.52 | 19.65 | 21.77 | 23.89 | 22W25 | 18.95 | -0.85 | -4.29% | 2.58 | 7.33 | 12.92 | 14.99 | 17.06 | 19.13 | 21.19 | 23.26 | 22W24 | 19.8 | +0.25 | +1.28% | 2.51 | 7.87 | 12.57 | 14.58 | 16.6 | 18.61 | 20.62 | 22.63 | 22W23 | 19.55 | +0.5 | +2.62% | 2.44 | 8 | 12.22 | 14.18 | 16.13 | 18.09 | 20.04 | 22 | 22W22 | 19.05 | +0.05 | +0.26% | 2.37 | 8.02 | 11.87 | 13.77 | 15.67 | 17.57 | 19.47 | 21.37 | 22W21 | 19 | +0.7 | +3.83% | 2.3 | 8.25 | 11.52 | 13.36 | 15.21 | 17.05 | 18.89 | 20.73 | 22W20 | 18.3 | -0.3 | -1.61% | 2.23 | 8.19 | 11.17 | 12.96 | 14.74 | 16.53 | 18.32 | 20.1 | 22W19 | 18.6 | +0.4 | +2.2% | 2.16 | 8.6 | 10.82 | 12.55 | 14.28 | 16.01 | 17.74 | 19.47 | 22W18 | 18.2 | -0.2 | -1.09% | 2.09 | 8.69 | 10.47 | 12.14 | 13.82 | 15.49 | 17.16 | 18.84 | 22W17 | 18.4 | -0.1 | -0.54% | 2.02 | 9.1 | 10.12 | 11.73 | 13.35 | 14.97 | 16.59 | 18.21 | 22W16 | 18.5 | +0.05 | +0.27% | 1.95 | 9.47 | 9.764 | 11.33 | 12.89 | 14.45 | 16.01 | 17.58 | 22W15 | 18.45 | +0.15 | +0.82% | 1.88 | 9.8 | 9.413 | 10.92 | 12.43 | 13.93 | 15.44 | 16.94 | 22W14 | 18.3 | -0.2 | -1.08% | 1.81 | 10.1 | 9.062 | 10.51 | 11.96 | 13.41 | 14.86 | 16.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 22W13 | 18.5 | -0.7 | -3.65% | 1.74 | 10.62 | 8.712 | 10.11 | 11.5 | 12.89 | 14.29 | 15.68 | 22W12 | 19.2 | +0.25 | +1.32% | 1.67 | 11.48 | 8.361 | 9.698 | 11.04 | 12.37 | 13.71 | 15.05 | 22W11 | 18.95 | -0.45 | -2.32% | 1.6 | 11.83 | 8.01 | 9.291 | 10.57 | 11.85 | 13.14 | 14.42 | 22W10 | 19.4 | +0.7 | +3.74% | 1.53 | 12.67 | 7.659 | 8.884 | 10.11 | 11.33 | 12.56 | 13.79 | 22W09 | 18.7 | -0.4 | -2.09% | 1.46 | 12.79 | 7.308 | 8.477 | 9.646 | 10.82 | 11.98 | 13.15 | 22W08 | 19.1 | +0.1 | +0.53% | 1.39 | 13.73 | 6.957 | 8.07 | 9.183 | 10.3 | 11.41 | 12.52 | 22W07 | 19 | +1 | +5.56% | 1.32 | 14.38 | 6.606 | 7.663 | 8.72 | 9.777 | 10.83 | 11.89 | 22W05 | 18 | -0.45 | -2.44% | 1.25 | 14.39 | 6.255 | 7.256 | 8.256 | 9.257 | 10.26 | 11.26 | 22W04 | 18.45 | -0.2 | -1.07% | 1.18 | 15.63 | 5.904 | 6.848 | 7.793 | 8.738 | 9.682 | 10.63 | 22W03 | 18.65 | -0.65 | -3.37% | 1.11 | 16.79 | 5.553 | 6.441 | 7.33 | 8.218 | 9.107 | 9.995 | 22W02 | 19.3 | -0.25 | -1.28% | 1.04 | 18.55 | 5.202 | 6.034 | 6.867 | 7.699 | 8.531 | 9.363 | 22W01 | 19.55 | +0.95 | +5.11% | 0.97 | 20.15 | 4.851 | 5.627 | 6.403 | 7.179 | 7.956 | 8.732 | 21W52 | 18.6 | +0.3 | +1.64% | 0.9 | 20.67 | 4.5 | 5.22 | 5.94 | 6.66 | 7.38 | 8.1 | 21W51 | 18.3 | +0.1 | +0.55% | 0.94 | 19.49 | 4.695 | 5.446 | 6.198 | 6.949 | 7.7 | 8.451 | 21W50 | 18.2 | +0.25 | +1.39% | 0.98 | 18.61 | 4.89 | 5.673 | 6.455 | 7.237 | 8.02 | 8.802 | 21W49 | 17.95 | +0.05 | +0.28% | 1.02 | 17.65 | 5.085 | 5.899 | 6.713 | 7.526 | 8.34 | 9.154 | 21W48 | 17.9 | +0.05 | +0.28% | 1.06 | 16.95 | 5.28 | 6.125 | 6.97 | 7.815 | 8.66 | 9.505 | 21W47 | 17.85 | -0.15 | -0.83% | 1.1 | 16.3 | 5.475 | 6.352 | 7.228 | 8.104 | 8.98 | 9.856 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 21W46 | 18 | +0.35 | +1.98% | 1.13 | 15.87 | 5.671 | 6.578 | 7.485 | 8.392 | 9.3 | 10.21 | 21W45 | 17.65 | +0.4 | +2.32% | 1.17 | 15.05 | 5.866 | 6.804 | 7.743 | 8.681 | 9.62 | 10.56 | 21W44 | 17.25 | +0.05 | +0.29% | 1.21 | 14.23 | 6.061 | 7.031 | 8 | 8.97 | 9.94 | 10.91 | 21W43 | 17.2 | +0.2 | +1.18% | 1.25 | 13.75 | 6.256 | 7.257 | 8.258 | 9.259 | 10.26 | 11.26 | 21W42 | 17 | -0.35 | -2.02% | 1.29 | 13.18 | 6.451 | 7.483 | 8.515 | 9.547 | 10.58 | 11.61 | 21W41 | 17.35 | +0.15 | +0.87% | 1.33 | 13.05 | 6.646 | 7.709 | 8.773 | 9.836 | 10.9 | 11.96 | 21W40 | 17.2 | +0.25 | +1.47% | 1.37 | 12.57 | 6.841 | 7.936 | 9.03 | 10.12 | 11.22 | 12.31 | 21W39 | 16.95 | -0.35 | -2.02% | 1.41 | 12.04 | 7.036 | 8.162 | 9.288 | 10.41 | 11.54 | 12.67 | 21W38 | 17.3 | +0.35 | +2.06% | 1.45 | 11.96 | 7.231 | 8.388 | 9.545 | 10.7 | 11.86 | 13.02 | 21W37 | 16.95 | -0.25 | -1.45% | 1.49 | 11.41 | 7.426 | 8.615 | 9.803 | 10.99 | 12.18 | 13.37 | 21W36 | 17.2 | +0.4 | +2.38% | 1.52 | 11.28 | 7.622 | 8.841 | 10.06 | 11.28 | 12.5 | 13.72 | 21W35 | 16.8 | +0.4 | +2.44% | 1.56 | 10.75 | 7.817 | 9.067 | 10.32 | 11.57 | 12.82 | 14.07 | 21W34 | 16.4 | -1.1 | -6.29% | 1.6 | 10.23 | 8.012 | 9.294 | 10.58 | 11.86 | 13.14 | 14.42 | 21W33 | 17.5 | -0.65 | -3.58% | 1.64 | 10.66 | 8.207 | 9.52 | 10.83 | 12.15 | 13.46 | 14.77 | 21W32 | 18.15 | +0.15 | +0.83% | 1.68 | 10.8 | 8.402 | 9.746 | 11.09 | 12.43 | 13.78 | 15.12 | 21W31 | 18 | -0.45 | -2.44% | 1.72 | 10.47 | 8.597 | 9.973 | 11.35 | 12.72 | 14.1 | 15.47 | 21W30 | 18.45 | -0.05 | -0.27% | 1.76 | 10.49 | 8.792 | 10.2 | 11.61 | 13.01 | 14.42 | 15.83 | 21W29 | 18.5 | -0.35 | -1.86% | 1.8 | 10.29 | 8.987 | 10.43 | 11.86 | 13.3 | 14.74 | 16.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 21W28 | 18.85 | -1 | -5.04% | 1.84 | 10.26 | 9.182 | 10.65 | 12.12 | 13.59 | 15.06 | 16.53 | 21W27 | 19.85 | +1.65 | +9.07% | 1.88 | 10.58 | 9.377 | 10.88 | 12.38 | 13.88 | 15.38 | 16.88 | 21W26 | 18.2 | +0.1 | +0.55% | 1.91 | 9.51 | 9.573 | 11.1 | 12.64 | 14.17 | 15.7 | 17.23 | 21W25 | 18.1 | -0.75 | -3.98% | 1.95 | 9.27 | 9.768 | 11.33 | 12.89 | 14.46 | 16.02 | 17.58 | 21W24 | 18.85 | -2.25 | -10.7% | 1.99 | 9.46 | 9.963 | 11.56 | 13.15 | 14.74 | 16.34 | 17.93 | 21W23 | 21.1 | +3.1 | +17.2% | 2.03 | 10.39 | 10.16 | 11.78 | 13.41 | 15.03 | 16.66 | 18.28 | 21W22 | 18 | +0.3 | +1.69% | 2.07 | 8.69 | 10.35 | 12.01 | 13.67 | 15.32 | 16.98 | 18.64 | 21W21 | 17.7 | +1.8 | +11.3% | 2.11 | 8.39 | 10.55 | 12.24 | 13.92 | 15.61 | 17.3 | 18.99 | 21W20 | 15.9 | -2.6 | -14.1% | 2.15 | 7.4 | 10.74 | 12.46 | 14.18 | 15.9 | 17.62 | 19.34 | 21W19 | 18.5 | -1 | -5.13% | 2.19 | 8.46 | 10.94 | 12.69 | 14.44 | 16.19 | 17.94 | 19.69 | 21W18 | 19.5 | -1.25 | -6.02% | 2.23 | 8.76 | 11.13 | 12.91 | 14.7 | 16.48 | 18.26 | 20.04 | 21W17 | 20.75 | +0.75 | +3.75% | 2.27 | 9.16 | 11.33 | 13.14 | 14.95 | 16.77 | 18.58 | 20.39 | 21W16 | 20 | +1.6 | +8.7% | 2.3 | 8.68 | 11.52 | 13.37 | 15.21 | 17.05 | 18.9 | 20.74 | 21W15 | 18.4 | +0.6 | +3.37% | 2.34 | 7.85 | 11.72 | 13.59 | 15.47 | 17.34 | 19.22 | 21.09 | 21W14 | 17.8 | +0.25 | +1.42% | 2.38 | 7.47 | 11.91 | 13.82 | 15.73 | 17.63 | 19.54 | 21.44 | 21W13 | 17.55 | +1 | +6.04% | 2.42 | 7.25 | 12.11 | 14.05 | 15.98 | 17.92 | 19.86 | 21.8 | 21W12 | 16.55 | +0.25 | +1.53% | 2.46 | 6.73 | 12.3 | 14.27 | 16.24 | 18.21 | 20.18 | 22.15 | 21W11 | 16.3 | +0.55 | +3.49% | 2.5 | 6.52 | 12.5 | 14.5 | 16.5 | 18.5 | 20.5 | 22.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 21W10 | 15.75 | +0.3 | +1.94% | 2.54 | 6.2 | 12.69 | 14.73 | 16.76 | 18.79 | 20.82 | 22.85 | 21W09 | 15.45 | +0.5 | +3.34% | 2.58 | 5.99 | 12.89 | 14.95 | 17.01 | 19.08 | 21.14 | 23.2 | 21W08 | 14.95 | +0.35 | +2.4% | 2.62 | 5.71 | 13.08 | 15.18 | 17.27 | 19.36 | 21.46 | 23.55 | 21W06 | 14.6 | +0.5 | +3.55% | 2.66 | 5.5 | 13.28 | 15.4 | 17.53 | 19.65 | 21.78 | 23.9 | 21W05 | 14.1 | 0 | 0% | 2.69 | 5.23 | 13.47 | 15.63 | 17.79 | 19.94 | 22.1 | 24.25 | 21W04 | 14.1 | -0.45 | -3.09% | 2.73 | 5.16 | 13.67 | 15.86 | 18.04 | 20.23 | 22.42 | 24.61 | 21W03 | 14.55 | -0.75 | -4.9% | 2.77 | 5.25 | 13.86 | 16.08 | 18.3 | 20.52 | 22.74 | 24.96 | 21W02 | 15.3 | -1.2 | -7.27% | 2.81 | 5.44 | 14.06 | 16.31 | 18.56 | 20.81 | 23.06 | 25.31 | 21W01 | 16.5 | +0.7 | +4.43% | 2.85 | 5.79 | 14.25 | 16.54 | 18.82 | 21.1 | 23.38 | 25.66 | 20W52 | 15.8 | +1.2 | +8.22% | 2.89 | 5.47 | 14.45 | 16.76 | 19.07 | 21.39 | 23.7 | 26.01 | 20W51 | 14.6 | +0.05 | +0.34% | 2.85 | 5.12 | 14.27 | 16.55 | 18.84 | 21.12 | 23.4 | 25.69 | 20W50 | 14.55 | -0.3 | -2.02% | 2.82 | 5.16 | 14.09 | 16.34 | 18.6 | 20.85 | 23.11 | 25.36 | 20W49 | 14.85 | 0 | 0% | 2.78 | 5.34 | 13.91 | 16.14 | 18.36 | 20.59 | 22.81 | 25.04 | 20W48 | 14.85 | -0.05 | -0.34% | 2.75 | 5.41 | 13.73 | 15.93 | 18.12 | 20.32 | 22.52 | 24.72 | 20W47 | 14.9 | +0.5 | +3.47% | 2.71 | 5.5 | 13.55 | 15.72 | 17.89 | 20.06 | 22.22 | 24.39 | 20W46 | 14.4 | +0.45 | +3.23% | 2.67 | 5.38 | 13.37 | 15.51 | 17.65 | 19.79 | 21.93 | 24.07 | 20W45 | 13.95 | +0.05 | +0.36% | 2.64 | 5.29 | 13.19 | 15.3 | 17.41 | 19.52 | 21.63 | 23.74 | 20W44 | 13.9 | -0.05 | -0.36% | 2.6 | 5.34 | 13.01 | 15.09 | 17.18 | 19.26 | 21.34 | 23.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 20W43 | 13.95 | +0.05 | +0.36% | 2.57 | 5.44 | 12.83 | 14.88 | 16.94 | 18.99 | 21.04 | 23.1 | 20W42 | 13.9 | +0.2 | +1.46% | 2.53 | 5.49 | 12.65 | 14.68 | 16.7 | 18.72 | 20.75 | 22.77 | 20W41 | 13.7 | +0.15 | +1.11% | 2.49 | 5.49 | 12.47 | 14.47 | 16.46 | 18.46 | 20.45 | 22.45 | 20W40 | 13.55 | +0.1 | +0.74% | 2.46 | 5.51 | 12.29 | 14.26 | 16.23 | 18.19 | 20.16 | 22.13 | 20W39 | 13.45 | -0.55 | -3.93% | 2.42 | 5.55 | 12.11 | 14.05 | 15.99 | 17.93 | 19.86 | 21.8 | 20W38 | 14 | +0.45 | +3.32% | 2.39 | 5.87 | 11.93 | 13.84 | 15.75 | 17.66 | 19.57 | 21.48 | 20W37 | 13.55 | 0 | 0% | 2.35 | 5.76 | 11.75 | 13.63 | 15.51 | 17.39 | 19.27 | 21.16 | 20W36 | 13.55 | -0.05 | -0.37% | 2.31 | 5.85 | 11.57 | 13.42 | 15.28 | 17.13 | 18.98 | 20.83 | 20W35 | 13.6 | -0.3 | -2.16% | 2.28 | 5.97 | 11.39 | 13.22 | 15.04 | 16.86 | 18.68 | 20.51 | 20W34 | 13.9 | +0.3 | +2.21% | 2.24 | 6.2 | 11.21 | 13.01 | 14.8 | 16.6 | 18.39 | 20.18 | 20W33 | 13.6 | +0.6 | +4.62% | 2.21 | 6.16 | 11.03 | 12.8 | 14.56 | 16.33 | 18.1 | 19.86 | 20W32 | 13 | -0.2 | -1.52% | 2.17 | 5.99 | 10.85 | 12.59 | 14.33 | 16.06 | 17.8 | 19.54 | 20W31 | 13.2 | +0.2 | +1.54% | 2.13 | 6.18 | 10.67 | 12.38 | 14.09 | 15.8 | 17.51 | 19.21 | 20W30 | 13 | +0.1 | +0.78% | 2.1 | 6.19 | 10.49 | 12.17 | 13.85 | 15.53 | 17.21 | 18.89 | 20W29 | 12.9 | 0 | 0% | 2.06 | 6.25 | 10.31 | 11.96 | 13.62 | 15.27 | 16.92 | 18.57 | 20W28 | 12.9 | 0 | 0% | 2.03 | 6.36 | 10.13 | 11.76 | 13.38 | 15 | 16.62 | 18.24 | 20W27 | 12.9 | 0 | 0% | 1.99 | 6.48 | 9.955 | 11.55 | 13.14 | 14.73 | 16.33 | 17.92 | 20W26 | 12.9 | +0.1 | +0.78% | 1.96 | 6.6 | 9.775 | 11.34 | 12.9 | 14.47 | 16.03 | 17.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 20W25 | 12.8 | +0.7 | +5.79% | 1.92 | 6.67 | 9.595 | 11.13 | 12.67 | 14.2 | 15.74 | 17.27 | 20W24 | 12.1 | -0.45 | -3.59% | 1.88 | 6.43 | 9.415 | 10.92 | 12.43 | 13.93 | 15.44 | 16.95 | 20W23 | 12.55 | +0.6 | +5.02% | 1.85 | 6.79 | 9.236 | 10.71 | 12.19 | 13.67 | 15.15 | 16.62 | 20W22 | 11.95 | 0 | 0% | 1.81 | 6.6 | 9.056 | 10.5 | 11.95 | 13.4 | 14.85 | 16.3 | 20W21 | 11.95 | -0.15 | -1.24% | 1.78 | 6.73 | 8.876 | 10.3 | 11.72 | 13.14 | 14.56 | 15.98 | 20W20 | 12.1 | +0.2 | +1.68% | 1.74 | 6.96 | 8.696 | 10.09 | 11.48 | 12.87 | 14.26 | 15.65 | 20W19 | 11.9 | +0.15 | +1.28% | 1.7 | 6.99 | 8.516 | 9.879 | 11.24 | 12.6 | 13.97 | 15.33 | 20W18 | 11.75 | +0.4 | +3.52% | 1.67 | 7.05 | 8.337 | 9.67 | 11 | 12.34 | 13.67 | 15.01 | 20W17 | 11.35 | -0.2 | -1.73% | 1.63 | 6.96 | 8.157 | 9.462 | 10.77 | 12.07 | 13.38 | 14.68 | 20W16 | 11.55 | 0 | 0% | 1.6 | 7.24 | 7.977 | 9.253 | 10.53 | 11.81 | 13.08 | 14.36 | 20W15 | 11.55 | +0.5 | +4.52% | 1.56 | 7.41 | 7.797 | 9.045 | 10.29 | 11.54 | 12.79 | 14.03 | 20W14 | 11.05 | -0.1 | -0.9% | 1.52 | 7.25 | 7.617 | 8.836 | 10.05 | 11.27 | 12.49 | 13.71 | 20W13 | 11.15 | +0.95 | +9.31% | 1.49 | 7.5 | 7.438 | 8.628 | 9.817 | 11.01 | 12.2 | 13.39 | 20W12 | 10.2 | -1.3 | -11.3% | 1.45 | 7.03 | 7.258 | 8.419 | 9.58 | 10.74 | 11.9 | 13.06 | 20W11 | 11.5 | -2.2 | -16.1% | 1.42 | 8.12 | 7.078 | 8.21 | 9.343 | 10.48 | 11.61 | 12.74 | 20W10 | 13.7 | +0.3 | +2.24% | 1.38 | 9.93 | 6.898 | 8.002 | 9.105 | 10.21 | 11.31 | 12.42 | 20W09 | 13.4 | -0.4 | -2.9% | 1.34 | 9.97 | 6.718 | 7.793 | 8.868 | 9.943 | 11.02 | 12.09 | 20W08 | 13.8 | +0.05 | +0.36% | 1.31 | 10.55 | 6.538 | 7.585 | 8.631 | 9.677 | 10.72 | 11.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 20W07 | 13.75 | -0.15 | -1.08% | 1.27 | 10.81 | 6.359 | 7.376 | 8.393 | 9.411 | 10.43 | 11.45 | 20W06 | 13.9 | +0.25 | +1.83% | 1.24 | 11.25 | 6.179 | 7.167 | 8.156 | 9.145 | 10.13 | 11.12 | 20W05 | 13.65 | -0.65 | -4.55% | 1.2 | 11.38 | 5.999 | 6.959 | 7.919 | 8.879 | 9.838 | 10.8 | 20W04 | 14.3 | 0 | 0% | 1.16 | 12.29 | 5.819 | 6.75 | 7.681 | 8.612 | 9.544 | 10.47 | 20W03 | 14.3 | +0.2 | +1.42% | 1.13 | 12.68 | 5.639 | 6.542 | 7.444 | 8.346 | 9.249 | 10.15 | 20W02 | 14.1 | -0.3 | -2.08% | 1.09 | 12.91 | 5.46 | 6.333 | 7.207 | 8.08 | 8.954 | 9.827 | 20W01 | 14.4 | 0 | 0% | 1.06 | 13.64 | 5.28 | 6.125 | 6.969 | 7.814 | 8.659 | 9.504 | 19W52 | 14.4 | +0.2 | +1.41% | 1.02 | 14.12 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W51 | 14.2 | +0.2 | +1.43% | 1.02 | 13.92 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W50 | 14 | 0 | 0% | 1.02 | 13.73 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W49 | 14 | +0.1 | +0.72% | 1.02 | 13.73 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W48 | 13.9 | -0.1 | -0.71% | 1.02 | 13.63 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W47 | 14 | +0.1 | +0.72% | 1.02 | 13.73 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W46 | 13.9 | -0.35 | -2.46% | 1.02 | 13.63 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W45 | 14.25 | -0.15 | -1.04% | 1.02 | 13.97 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W44 | 14.4 | +0.3 | +2.13% | 1.02 | 14.12 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W43 | 14.1 | +0.1 | +0.71% | 1.02 | 13.82 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W42 | 14 | +0.05 | +0.36% | 1.02 | 13.73 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 19W41 | 13.95 | -0.05 | -0.36% | 1.02 | 13.68 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W40 | 14 | +0.05 | +0.36% | 1.02 | 13.73 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W39 | 13.95 | -0.1 | -0.71% | 1.02 | 13.68 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W38 | 14.05 | +0.15 | +1.08% | 1.02 | 13.77 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W37 | 13.9 | +0.05 | +0.36% | 1.02 | 13.63 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W36 | 13.85 | +0.2 | +1.47% | 1.02 | 13.58 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W35 | 13.65 | -0.4 | -2.85% | 1.02 | 13.38 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W34 | 14.05 | -0.2 | -1.4% | 1.02 | 13.77 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W33 | 14.25 | +0.5 | +3.64% | 1.02 | 13.97 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W32 | 13.75 | -0.15 | -1.08% | 1.02 | 13.48 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W31 | 13.9 | -0.05 | -0.36% | 1.02 | 13.63 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W30 | 13.95 | -0.1 | -0.71% | 1.02 | 13.68 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W29 | 14.05 | +0.3 | +2.18% | 1.02 | 13.77 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W28 | 13.75 | -0.05 | -0.36% | 1.02 | 13.48 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W27 | 13.8 | -0.15 | -1.08% | 1.02 | 13.53 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W26 | 13.95 | -0.75 | -5.1% | 1.02 | 13.68 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W25 | 14.7 | +0.15 | +1.03% | 1.02 | 14.41 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W24 | 14.55 | -0.2 | -1.36% | 1.02 | 14.26 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 19W23 | 14.75 | -0.15 | -1.01% | 1.02 | 14.46 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W22 | 14.9 | +0.25 | +1.71% | 1.02 | 14.61 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W21 | 14.65 | +0.2 | +1.38% | 1.02 | 14.36 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W20 | 14.45 | +0.65 | +4.71% | 1.02 | 14.17 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W19 | 13.8 | -0.65 | -4.5% | 1.02 | 13.53 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 | 19W18 | 14.45 | +0.5 | +3.58% | 1.02 | 14.17 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|