| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.15 | +0.4 | +1.73% | 4.54% | 22.8 | 23.75 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,485 | 1.28億 | 2,459 | 2.2張/筆 | 23.26元 | 0.95 | 9.24 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.88億 | 3,528 | 2.3張/筆 | 22.97元 | +0.65 (+2.89%) | 連漲連跌: 連5漲 ( +3.55元 / +17.75%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 23.55 | +3.55 | +17.8% | +19.8 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 21.63 | 23.59 | 25.56 | 27.53 | 24W16 | 20 | -0.3 | -1.48% | +3.88 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 | 24W15 | 20.3 | +0.2 | +1% | +6.24 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 | 24W14 | 20.1 | +0.15 | +0.75% | +6.03 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.65 | 26.54 | 24W13 | 19.95 | -0.85 | -4.09% | +5.88 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 | 24W12 | 20.8 | +1.05 | +5.32% | +11 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 24W11 | 19.75 | +0.95 | +5.05% | +6.27 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 24W10 | 18.8 | +0.3 | +1.62% | +1.5 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 | 24.08 | 25.93 | 24W09 | 18.5 | -0.1 | -0.54% | -0.21 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 | 24W08 | 18.6 | +0.05 | +0.27% | +0.08 | 11.15 | 13.01 | 14.87 | 16.73 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 | 24W07 | 18.55 | +0.25 | +1.37% | +0.12 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 | 24W06 | 18.3 | -0.1 | -0.54% | -0.81 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 | 24W05 | 18.4 | +0.15 | +0.82% | +0.08 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 24W04 | 18.25 | +0.15 | +0.83% | -0.38 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 | 24W03 | 18.1 | -0.25 | -1.36% | -0.86 | 10.95 | 12.78 | 14.61 | 16.43 | 18.26 | 20.08 | 21.91 | 23.74 | 25.56 | 24W02 | 18.35 | -0.25 | -1.34% | +0.76 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 | 24W01 | 18.6 | 0 | 0% | +2.46 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 | 23W52 | 18.6 | -0.2 | -1.06% | +2.94 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 18.8 | -0.15 | -0.79% | +4.47 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.19 | 23W50 | 18.95 | -0.05 | -0.26% | +5.84 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 | 23W49 | 19 | -0.1 | -0.52% | +6.76 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.91 | 23W48 | 19.1 | +1.25 | +7% | +8 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 23W47 | 17.85 | +0.3 | +1.71% | +1.53 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 | 23W46 | 17.55 | +0.1 | +0.57% | -0.04 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 | 23W45 | 17.45 | -0.1 | -0.57% | -0.5 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 | 23W44 | 17.55 | +0.1 | +0.57% | +0.13 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 | 23W43 | 17.45 | -0.05 | -0.29% | -0.35 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.77 | 24.52 | 23W42 | 17.5 | -0.1 | -0.57% | -0.04 | 10.5 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.51 | 23W41 | 17.6 | +0.1 | +0.57% | +0.57 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 23W40 | 17.5 | -0.15 | -0.85% | +0.02 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.49 | 23W39 | 17.65 | +0.05 | +0.28% | +0.88 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.49 | 23W38 | 17.6 | +0.05 | +0.28% | +0.66 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 | 23W37 | 17.55 | 0 | 0% | +0.29 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 23W36 | 17.55 | -0.2 | -1.13% | -0.26 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.63 | 23W35 | 17.75 | +0.2 | +1.14% | +0.33 | 10.62 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.77 | 23W34 | 17.55 | +0.25 | +1.45% | -1.21 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 17.3 | 0 | 0% | -3.08 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 23W32 | 17.3 | -0.05 | -0.29% | -3.66 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 | 23W31 | 17.35 | -0.05 | -0.29% | -3.86 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 | 23W30 | 17.4 | 0 | 0% | -4.13 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 | 23W29 | 17.4 | -0.15 | -0.85% | -4.64 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 | 23W28 | 17.55 | +0.05 | +0.29% | -4.28 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.84 | 25.67 | 23W27 | 17.5 | 0 | 0% | -5.03 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 | 23W26 | 17.5 | -0.3 | -1.69% | -5.5 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 | 23W25 | 17.8 | -1 | -5.32% | -4.4 | 11.17 | 13.03 | 14.9 | 16.76 | 18.62 | 20.48 | 22.34 | 24.21 | 26.07 | 23W24 | 18.8 | 0 | 0% | +0.62 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 23W23 | 18.8 | +0.1 | +0.53% | +0.7 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 23W22 | 18.7 | +0.05 | +0.27% | -0.1 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 | 23W21 | 18.65 | -0.05 | -0.27% | -0.78 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 | 23W20 | 18.7 | +0.25 | +1.36% | -0.71 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 23W19 | 18.45 | -0.25 | -1.34% | -2.12 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 | 23W18 | 18.7 | +0.05 | +0.27% | -1.02 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 | 23W17 | 18.65 | +0.1 | +0.54% | -1.38 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 | 23W16 | 18.55 | -0.2 | -1.07% | -1.95 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 18.75 | +0.05 | +0.27% | -0.95 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 | 23W14 | 18.7 | -0.1 | -0.53% | -1.18 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 23W13 | 18.8 | +0.15 | +0.8% | -0.65 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 | 23W12 | 18.65 | +0.05 | +0.27% | -1.4 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 23W11 | 18.6 | -0.85 | -4.37% | -1.81 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 | 23W10 | 19.45 | -0.25 | -1.27% | +2.56 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 | 23W09 | 19.7 | +0.55 | +2.87% | +3.96 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 | 23W08 | 19.15 | +0.25 | +1.32% | +1.53 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 23W07 | 18.9 | -0.1 | -0.53% | +0.45 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 23W06 | 19 | +0.05 | +0.26% | +1.15 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 23W05 | 18.95 | +0.2 | +1.07% | +1.19 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 | 23W03 | 18.75 | +0.05 | +0.27% | +0.43 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 23W02 | 18.7 | +0.05 | +0.27% | +0.37 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 | 23W01 | 18.65 | -0.05 | -0.27% | +0.31 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 | 22W53 | 18.7 | 0 | 0% | +0.83 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 22W52 | 18.7 | -0.3 | -1.58% | +1.17 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 | 22W51 | 19 | +0.1 | +0.53% | +3.02 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 22W50 | 18.9 | -0.35 | -1.82% | +2.8 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 19.25 | +0.7 | +3.77% | +5.1 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 | 22W48 | 18.55 | 0 | 0% | +1.82 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 | 22W47 | 18.55 | +0.05 | +0.27% | +1.88 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 22W46 | 18.5 | +0.25 | +1.37% | +1.89 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.61 | 25.42 | 22W45 | 18.25 | +0.05 | +0.27% | +0.89 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 | 22W44 | 18.2 | -0.05 | -0.27% | +1.09 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.41 | 25.21 | 22W43 | 18.25 | +0.05 | +0.27% | +1.85 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 22W42 | 18.2 | +0.15 | +0.83% | +2.09 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 19.61 | 21.39 | 23.18 | 24.96 | 22W41 | 18.05 | +0.15 | +0.84% | +2.07 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 | 22W40 | 17.9 | -0.25 | -1.38% | +1.35 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.19 | 22.96 | 24.73 | 22W39 | 18.15 | -0.1 | -0.55% | +2.81 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 | 22W38 | 18.25 | +0.25 | +1.39% | +3.24 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 | 22W37 | 18 | 0 | 0% | +1.52 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 22W36 | 18 | -0.4 | -2.17% | +0.73 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 | 22W35 | 18.4 | +0.5 | +2.79% | +2.29 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 | 22W34 | 17.9 | +0.3 | +1.7% | -0.77 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 | 22W33 | 17.6 | +0.45 | +2.62% | -2.89 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 | 23.56 | 25.37 | 22W32 | 17.15 | +0.05 | +0.29% | -5.65 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 17.1 | +0.05 | +0.29% | -6.5 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.6 | 22W30 | 17.05 | +0.7 | +4.28% | -7.2 | 11.02 | 12.86 | 14.7 | 16.54 | 18.37 | 20.21 | 22.05 | 23.89 | 25.72 | 22W29 | 16.35 | -1.4 | -7.89% | -11.5 | 11.09 | 12.93 | 14.78 | 16.63 | 18.48 | 20.32 | 22.17 | 24.02 | 25.87 | 22W28 | 17.75 | -0.05 | -0.28% | -4.79 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 | 22W27 | 17.8 | -0.65 | -3.52% | -4.79 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 | 22W26 | 18.45 | -0.5 | -2.64% | -1.52 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.36 | 26.23 | 22W25 | 18.95 | -0.85 | -4.29% | +1.13 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 20.61 | 22.49 | 24.36 | 26.23 | 22W24 | 19.8 | +0.25 | +1.28% | +5.56 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 | 22W23 | 19.55 | +0.5 | +2.62% | +4.59 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.17 | 22W22 | 19.05 | +0.05 | +0.26% | +1.98 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 | 22W21 | 19 | +0.7 | +3.83% | +1.86 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 | 22W20 | 18.3 | -0.3 | -1.61% | -1.94 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 | 22W19 | 18.6 | +0.4 | +2.2% | -0.62 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 | 22W18 | 18.2 | -0.2 | -1.09% | -2.51 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 | 22W17 | 18.4 | -0.1 | -0.54% | -1.54 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.3 | 26.16 | 22W16 | 18.5 | +0.05 | +0.27% | -1.11 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 22W15 | 18.45 | +0.15 | +0.82% | -1.7 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 22W14 | 18.3 | -0.2 | -1.08% | -2.94 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 18.5 | -0.7 | -3.65% | -2 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 | 20.76 | 22.65 | 24.54 | 26.43 | 22W12 | 19.2 | +0.25 | +1.32% | +1.79 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 22W11 | 18.95 | -0.45 | -2.32% | +0.88 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 22W10 | 19.4 | +0.7 | +3.74% | +3.7 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 22W09 | 18.7 | -0.4 | -2.09% | +0.58 | 11.16 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 | 22W08 | 19.1 | +0.1 | +0.53% | +3.09 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 | 22W07 | 19 | +1 | +5.56% | +3.02 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 22W05 | 18 | -0.45 | -2.44% | -1.85 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 | 22W04 | 18.45 | -0.2 | -1.07% | +0.93 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 | 22W03 | 18.65 | -0.65 | -3.37% | +2.56 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 | 22W02 | 19.3 | -0.25 | -1.28% | +6.88 | 10.83 | 12.64 | 14.45 | 16.25 | 18.06 | 19.86 | 21.67 | 23.48 | 25.28 | 22W01 | 19.55 | +0.95 | +5.11% | +9.17 | 10.74 | 12.54 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 | 21W52 | 18.6 | +0.3 | +1.64% | +4.93 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 21W51 | 18.3 | +0.1 | +0.55% | +3.98 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 21W50 | 18.2 | +0.25 | +1.39% | +3.86 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 | 21W49 | 17.95 | +0.05 | +0.28% | +3 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.65 | 24.4 | 21W48 | 17.9 | +0.05 | +0.28% | +3.06 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 21W47 | 17.85 | -0.15 | -0.83% | +3.27 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 18 | +0.35 | +1.98% | +4.82 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 21W45 | 17.65 | +0.4 | +2.32% | +3.01 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 | 21W44 | 17.25 | +0.05 | +0.29% | +0.45 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 | 21W43 | 17.2 | +0.2 | +1.18% | -0.18 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 21W42 | 17 | -0.35 | -2.02% | -1.89 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 | 21W41 | 17.35 | +0.15 | +0.87% | -0.53 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 | 21W40 | 17.2 | +0.25 | +1.47% | -2.04 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 | 21W39 | 16.95 | -0.35 | -2.02% | -4.57 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 | 21W38 | 17.3 | +0.35 | +2.06% | -3.12 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 | 21W37 | 16.95 | -0.25 | -1.45% | -5.41 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.3 | 25.09 | 21W36 | 17.2 | +0.4 | +2.38% | -4.79 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 | 21W35 | 16.8 | +0.4 | +2.44% | -8.52 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 | 21W34 | 16.4 | -1.1 | -6.29% | -11.1 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 | 21W33 | 17.5 | -0.65 | -3.58% | -5.7 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 21W32 | 18.15 | +0.15 | +0.83% | -1.54 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 | 20.28 | 22.12 | 23.96 | 25.81 | 21W31 | 18 | -0.45 | -2.44% | -2.5 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 | 21W30 | 18.45 | -0.05 | -0.27% | -0.68 | 11.15 | 13 | 14.86 | 16.72 | 18.58 | 20.43 | 22.29 | 24.15 | 26.01 | 21W29 | 18.5 | -0.35 | -1.86% | -1.35 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 18.85 | -1 | -5.04% | -0.1 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 | 21W27 | 19.85 | +1.65 | +9.07% | +5.39 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 21W26 | 18.2 | +0.1 | +0.55% | -2.55 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 | 21W25 | 18.1 | -0.75 | -3.98% | -2.83 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 | 21W24 | 18.85 | -2.25 | -10.7% | +1.85 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 21W23 | 21.1 | +3.1 | +17.2% | +15.2 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.81 | 25.64 | 21W22 | 18 | +0.3 | +1.69% | +0.56 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 | 21W21 | 17.7 | +1.8 | +11.3% | -0.02 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.02 | 24.79 | 21W20 | 15.9 | -2.6 | -14.1% | -9.1 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 | 21W19 | 18.5 | -1 | -5.13% | +6.37 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 21W18 | 19.5 | -1.25 | -6.02% | +14.3 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 | 21W17 | 20.75 | +0.75 | +3.75% | +24.7 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 21W16 | 20 | +1.6 | +8.7% | +23.8 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 | 21W15 | 18.4 | +0.6 | +3.37% | +16.5 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 21W14 | 17.8 | +0.25 | +1.42% | +13.7 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 | 21W13 | 17.55 | +1 | +6.04% | +13.2 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 21W12 | 16.55 | +0.25 | +1.53% | +8.36 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.86 | 21.38 | 21W11 | 16.3 | +0.55 | +3.49% | +7.81 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.66 | 21.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 15.75 | +0.3 | +1.94% | +4.95 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 | 21W09 | 15.45 | +0.5 | +3.34% | +3.42 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 21W08 | 14.95 | +0.35 | +2.4% | +0.36 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 | 21W06 | 14.6 | +0.5 | +3.55% | -1.71 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 | 21W05 | 14.1 | 0 | 0% | -4.75 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.25 | 20.73 | 21W04 | 14.1 | -0.45 | -3.09% | -4.66 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 | 21W03 | 14.55 | -0.75 | -4.9% | -1.54 | 8.866 | 10.34 | 11.82 | 13.3 | 14.78 | 16.25 | 17.73 | 19.21 | 20.69 | 21W02 | 15.3 | -1.2 | -7.27% | +3.89 | 8.836 | 10.31 | 11.78 | 13.25 | 14.73 | 16.2 | 17.67 | 19.15 | 20.62 | 21W01 | 16.5 | +0.7 | +4.43% | +13 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.99 | 20.45 | 20W52 | 15.8 | +1.2 | +8.22% | +9.9 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 | 20W51 | 14.6 | +0.05 | +0.34% | +2.84 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.87 | 20W50 | 14.55 | -0.3 | -2.02% | +2.83 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 20W49 | 14.85 | 0 | 0% | +5.52 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.3 | 19.7 | 20W48 | 14.85 | -0.05 | -0.34% | +6.28 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 | 20W47 | 14.9 | +0.5 | +3.47% | +7.37 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 20W46 | 14.4 | +0.45 | +3.23% | +4.35 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 20W45 | 13.95 | +0.05 | +0.36% | +1.54 | 8.243 | 9.617 | 10.99 | 12.36 | 13.74 | 15.11 | 16.49 | 17.86 | 19.23 | 20W44 | 13.9 | -0.05 | -0.36% | +1.72 | 8.199 | 9.566 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 13.95 | +0.05 | +0.36% | +2.49 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 | 20W42 | 13.9 | +0.2 | +1.46% | +2.67 | 8.123 | 9.477 | 10.83 | 12.18 | 13.54 | 14.89 | 16.25 | 17.6 | 18.95 | 20W41 | 13.7 | +0.15 | +1.11% | +1.77 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 | 20W40 | 13.55 | +0.1 | +0.74% | +1.12 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 20W39 | 13.45 | -0.55 | -3.93% | +0.75 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 | 20W38 | 14 | +0.45 | +3.32% | +5.2 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 20W37 | 13.55 | 0 | 0% | +2.53 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 20W36 | 13.55 | -0.05 | -0.37% | +3.4 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.04 | 18.35 | 20W35 | 13.6 | -0.3 | -2.16% | +4.4 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 | 20W34 | 13.9 | +0.3 | +2.21% | +7.75 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 20W33 | 13.6 | +0.6 | +4.62% | +6.67 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 | 20W32 | 13 | -0.2 | -1.52% | +2.89 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 | 20W31 | 13.2 | +0.2 | +1.54% | +5.18 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 | 20W30 | 13 | +0.1 | +0.78% | +4.51 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 | 20W29 | 12.9 | 0 | 0% | +4.78 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 | 20W28 | 12.9 | 0 | 0% | +5.67 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.09 | 20W27 | 12.9 | 0 | 0% | +6.58 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 20W26 | 12.9 | +0.1 | +0.78% | +7.85 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 12.8 | +0.7 | +5.79% | +8.23 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.38 | 16.56 | 20W24 | 12.1 | -0.45 | -3.59% | +4.07 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 | 20W23 | 12.55 | +0.6 | +5.02% | +8.37 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 20W22 | 11.95 | 0 | 0% | +2.41 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 | 20W21 | 11.95 | -0.15 | -1.24% | +1.44 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 | 20W20 | 12.1 | +0.2 | +1.68% | +1.48 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 | 20W19 | 11.9 | +0.15 | +1.28% | -1.24 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 | 20W18 | 11.75 | +0.4 | +3.52% | -3.72 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 | 20W17 | 11.35 | -0.2 | -1.73% | -8.1 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 | 20W16 | 11.55 | 0 | 0% | -8.17 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 20W15 | 11.55 | +0.5 | +4.52% | -9.68 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 | 20W14 | 11.05 | -0.1 | -0.9% | -14.9 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 20W13 | 11.15 | +0.95 | +9.31% | -15.8 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 | 20W12 | 10.2 | -1.3 | -11.3% | -24.4 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 | 20W11 | 11.5 | -2.2 | -16.1% | -16.7 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 20W10 | 13.7 | +0.3 | +2.24% | -2.09 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 20W09 | 13.4 | -0.4 | -2.9% | -4.39 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 20W08 | 13.8 | +0.05 | +0.36% | -1.81 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 13.75 | -0.15 | -1.08% | -2.27 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 | 20W06 | 13.9 | +0.25 | +1.83% | -1.28 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 | 20W05 | 13.65 | -0.65 | -4.55% | -3.24 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 | 20W04 | 14.3 | 0 | 0% | +0.95 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 20W03 | 14.3 | +0.2 | +1.42% | +1.06 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.81 | 20W02 | 14.1 | -0.3 | -2.08% | -0.19 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 | 20W01 | 14.4 | 0 | 0% | +2.02 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 | 19W52 | 14.4 | +0.2 | +1.41% | +2.24 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 19W51 | 14.2 | +0.2 | +1.43% | +1.07 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.26 | 19.67 | 19W50 | 14 | 0 | 0% | -0.27 | 8.423 | 9.827 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 | 19W49 | 14 | +0.1 | +0.72% | -0.22 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 | 19W48 | 13.9 | -0.1 | -0.71% | -0.85 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 | 19W47 | 14 | +0.1 | +0.72% | 0 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 19W46 | 13.9 | -0.35 | -2.46% | -0.74 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 | 19W45 | 14.25 | -0.15 | -1.04% | +1.56 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 | 19W44 | 14.4 | +0.3 | +2.13% | +2.91 | 8.395 | 9.795 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 19W43 | 14.1 | +0.1 | +0.71% | +1.05 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 | 19W42 | 14 | +0.05 | +0.36% | +0.41 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 13.95 | -0.05 | -0.36% | +0.03 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 | 19W40 | 14 | +0.05 | +0.36% | +0.5 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 | 19W39 | 13.95 | -0.1 | -0.71% | +0.25 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 19W38 | 14.05 | +0.15 | +1.08% | +0.97 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 | 19W37 | 13.9 | +0.05 | +0.36% | -0.47 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 19W36 | 13.85 | +0.2 | +1.47% | -1.18 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 19W35 | 13.65 | -0.4 | -2.85% | -3.09 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 19W34 | 14.05 | -0.2 | -1.4% | -0.92 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 | 19W33 | 14.25 | +0.5 | +3.64% | +0.16 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 | 19W32 | 13.75 | -0.15 | -1.08% | -3.46 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 | 19W31 | 13.9 | -0.05 | -0.36% | -2.43 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 19W30 | 13.95 | -0.1 | -0.71% | -2.37 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 | 19W29 | 14.05 | +0.3 | +2.18% | -1.67 | 8.573 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20 | 19W28 | 13.75 | -0.05 | -0.36% | -3.66 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 | 19W27 | 13.8 | -0.15 | -1.08% | -3.31 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 | 19W26 | 13.95 | -0.75 | -5.1% | -2.16 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 | 19W25 | 14.7 | +0.15 | +1.03% | +3.35 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 19W24 | 14.55 | -0.2 | -1.36% | +3.05 | 8.472 | 9.883 | 11.3 | 12.71 | 14.12 | 15.53 | 16.94 | 18.36 | 19.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 14.75 | -0.15 | -1.01% | +5.1 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 19W22 | 14.9 | +0.25 | +1.71% | +7.28 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 | 19W21 | 14.65 | +0.2 | +1.38% | +6.69 | 8.238 | 9.612 | 10.98 | 12.36 | 13.73 | 15.1 | 16.48 | 17.85 | 19.22 | 19W20 | 14.45 | +0.65 | +4.71% | +6.34 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 | 19W19 | 13.8 | -0.65 | -4.5% | +2.49 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 | 19W18 | 14.45 | +0.5 | +3.58% | +7.93 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.4 | 18.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|