| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.15 | +0.4 | +1.73% | 4.54% | 22.8 | 23.75 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,458 | 1.27億 | 2,122 | 2.6張/筆 | 23.26元 | 0.95 | 9.24 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,183 | 1.88億 | 3,528 | 2.3張/筆 | 22.97元 | +0.65 (+2.89%) | 連漲連跌: 連5漲 ( +3.55元 / +17.75%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.55 | +0.4 | +1.73 | 5,485 | 12,757 | | | | | | | | | | | '24/04/25 | 23.15 | +0.65 | +2.89 | 8,183 | 18,799 | 4,379 | 53.5 | 9,996 | 53.2 | 10,119 | 53.8 | +122.6 | +279.9 | 25 | 0.31 | '24/04/24 | 22.5 | +1.25 | +5.88 | 5,775 | 12,942 | 2,102 | 36.4 | 4,673 | 36.1 | 4,732 | 36.6 | +58.39 | +277.8 | 19 | 0.33 | '24/04/23 | 21.25 | +0.55 | +2.66 | 2,444 | 5,066 | 690 | 28.2 | 1,421 | 28 | 1,438 | 28.4 | +17.45 | +253 | 0 | 0 | '24/04/22 | 20.7 | +0.7 | +3.5 | 7,519 | 16,092 | 3,768 | 50.1 | 8,064 | 50.1 | 8,040 | 50 | -23.9 | -63.43 | 2 | 0.03 | '24/04/19 | 20 | -0.3 | -1.48 | 553.5 | 1,107 | 42 | 7.59 | 83.76 | 7.57 | 84.09 | 7.6 | +0.33 | +78.57 | 0 | 0 | '24/04/18 | 20.3 | +0.1 | +0.5 | 629 | 1,270 | 66 | 10.5 | 133.3 | 10.5 | 134 | 10.6 | +0.7 | +106.1 | 0 | 0 | '24/04/17 | 20.2 | +0.3 | +1.51 | 252.8 | 509 | 4 | 1.58 | 8.04 | 1.58 | 8.07 | 1.59 | +0.03 | +75 | 0 | 0 | '24/04/16 | 19.9 | -0.3 | -1.49 | 803.7 | 1,606 | 26 | 3.23 | 52.2 | 3.25 | 51.84 | 3.23 | -0.36 | -136.5 | 0 | 0 | '24/04/15 | 20.2 | -0.1 | -0.49 | 373.9 | 756 | 22 | 5.88 | 44.41 | 5.87 | 44.52 | 5.89 | +0.11 | +50 | 0 | 0 | '24/04/12 | 20.3 | -0.25 | -1.22 | 276.9 | 562.6 | 25 | 9.03 | 50.75 | 9.02 | 51.08 | 9.08 | +0.34 | +134 | 0 | 0 | '24/04/11 | 20.55 | +0.05 | +0.24 | 425 | 871 | 34 | 8 | 69.36 | 7.96 | 69.86 | 8.02 | +0.5 | +145.6 | 0 | 0 | '24/04/10 | 20.5 | +0.5 | +2.5 | 685.8 | 1,401 | 55 | 8.02 | 111.9 | 7.99 | 112.5 | 8.03 | +0.61 | +110.9 | 0 | 0 | '24/04/09 | 20 | 0 | 0 | 250.7 | 499.9 | 6 | 2.39 | 11.98 | 2.4 | 11.99 | 2.4 | +0.02 | +25 | 0 | 0 | '24/04/08 | 20 | -0.1 | -0.5 | 319.8 | 637.2 | 33 | 10.3 | 65.76 | 10.3 | 65.78 | 10.3 | +0.02 | +7.576 | 0 | 0 | '24/04/03 | 20.1 | -0.15 | -0.74 | 459.1 | 922.7 | 27 | 5.88 | 54.38 | 5.89 | 54.3 | 5.88 | -0.08 | -29.63 | 0 | 0 | '24/04/02 | 20.25 | +0.05 | +0.25 | 360.6 | 728.7 | 37 | 10.3 | 74.87 | 10.3 | 74.84 | 10.3 | -0.03 | -8.108 | 0 | 0 | '24/04/01 | 20.2 | +0.25 | +1.25 | 688.3 | 1,389 | 26 | 3.78 | 52.48 | 3.78 | 52.48 | 3.78 | +0.01 | +3.846 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 19.95 | +0.25 | +1.27 | 716.3 | 1,425 | 15 | 2.09 | 29.86 | 2.1 | 29.9 | 2.1 | +0.04 | +23.33 | 0 | 0 | '24/03/28 | 19.7 | +0.15 | +0.77 | 1,383 | 2,724 | 71 | 5.13 | 139.8 | 5.13 | 140 | 5.14 | +0.27 | +38.03 | 0 | 0 | '24/03/27 | 20.55 | -0.2 | -0.96 | 1,694 | 3,511 | 40 | 2.36 | 83.18 | 2.37 | 82.82 | 2.36 | -0.36 | -91.25 | 0 | 0 | '24/03/26 | 20.75 | +0.05 | +0.24 | 1,356 | 2,829 | 76 | 5.61 | 158.5 | 5.6 | 157.9 | 5.58 | -0.62 | -80.92 | 0 | 0 | '24/03/25 | 20.7 | -0.1 | -0.48 | 1,585 | 3,292 | 169 | 10.7 | 350.2 | 10.6 | 350.2 | 10.6 | +0.05 | +2.959 | 0 | 0 | '24/03/22 | 20.8 | +0.4 | +1.96 | 2,903 | 6,098 | 696 | 24 | 1,460 | 23.9 | 1,466 | 24 | +6.12 | +87.86 | 0 | 0 | '24/03/21 | 20.4 | +0.25 | +1.24 | 988.4 | 2,007 | 89 | 9 | 180.7 | 9 | 180.8 | 9.01 | +0.1 | +11.8 | 0 | 0 | '24/03/20 | 20.15 | +0.05 | +0.25 | 822.1 | 1,653 | 22 | 2.68 | 44.22 | 2.68 | 44.24 | 2.68 | +0.02 | +9.091 | 0 | 0 | '24/03/19 | 20.1 | +0.1 | +0.5 | 1,061 | 2,131 | 57 | 5.37 | 114.4 | 5.37 | 114.3 | 5.36 | -0.14 | -25.44 | 0 | 0 | '24/03/18 | 20 | +0.25 | +1.27 | 1,536 | 3,066 | 120 | 7.81 | 238.7 | 7.79 | 239.1 | 7.8 | +0.38 | +32.08 | 1 | 0.07 | '24/03/15 | 19.75 | +0.1 | +0.51 | 1,262 | 2,499 | 211 | 16.7 | 417 | 16.7 | 417.3 | 16.7 | +0.26 | +12.56 | 0 | 0 | '24/03/14 | 19.65 | +0.15 | +0.77 | 682.1 | 1,340 | 66 | 9.68 | 129.4 | 9.66 | 129.8 | 9.69 | +0.43 | +65.15 | 0 | 0 | '24/03/13 | 19.5 | +0.2 | +1.04 | 2,694 | 5,366 | 384 | 14.3 | 763.8 | 14.2 | 763.2 | 14.2 | -0.58 | -15.1 | 1 | 0.04 | '24/03/12 | 19.3 | 0 | 0 | 1,156 | 2,236 | 117 | 10.1 | 227.2 | 10.2 | 226.6 | 10.1 | -0.64 | -54.27 | 0 | 0 | '24/03/11 | 19.3 | +0.5 | +2.66 | 2,114 | 4,133 | 199 | 9.42 | 389.7 | 9.43 | 387.7 | 9.38 | -2.06 | -103.8 | 0 | 0 | '24/03/08 | 18.8 | +0.25 | +1.35 | 567 | 1,061 | 20 | 3.53 | 37.45 | 3.53 | 37.32 | 3.52 | -0.14 | -67.5 | 0 | 0 | '24/03/07 | 18.55 | +0.05 | +0.27 | 149.6 | 277.2 | 6 | 4.01 | 11.14 | 4.02 | 11.12 | 4.01 | -0.01 | -16.67 | 0 | 0 | '24/03/06 | 18.5 | -0.05 | -0.27 | 128.7 | 238 | 2 | 1.55 | 3.7 | 1.55 | 3.7 | 1.55 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 18.55 | +0.1 | +0.54 | 181.8 | 335.8 | 49 | 27 | 90.54 | 27 | 90.58 | 27 | +0.04 | +7.143 | 0 | 0 | '24/03/04 | 18.45 | -0.05 | -0.27 | 122.9 | 226.8 | 9 | 7.32 | 16.61 | 7.32 | 16.6 | 7.32 | 0 | -5.556 | 0 | 0 | '24/03/01 | 18.5 | 0 | 0 | 170.4 | 314.4 | 9 | 5.28 | 16.6 | 5.28 | 16.63 | 5.29 | +0.02 | +27.78 | 0 | 0 | '24/02/29 | 18.5 | +0.05 | +0.27 | 124 | 228.9 | 4 | 3.23 | 7.4 | 3.23 | 7.4 | 3.23 | 0 | +12.5 | 0 | 0 | '24/02/27 | 18.45 | +0.05 | +0.27 | 154.5 | 284.6 | 4 | 2.59 | 7.38 | 2.59 | 7.38 | 2.59 | 0 | 0 | 0 | 0 | '24/02/26 | 18.4 | -0.2 | -1.08 | 266.8 | 491.8 | 12 | 4.5 | 22.18 | 4.51 | 22.15 | 4.5 | -0.02 | -20.83 | 0 | 0 | '24/02/23 | 18.6 | -0.1 | -0.53 | 151.6 | 282.3 | 10 | 6.59 | 18.7 | 6.62 | 18.64 | 6.6 | -0.06 | -55 | 0 | 0 | '24/02/22 | 18.7 | +0.05 | +0.27 | 121.7 | 226.1 | 1 | 0.82 | 1.86 | 0.82 | 1.87 | 0.83 | +0.01 | +100 | 0 | 0 | '24/02/21 | 18.65 | +0.05 | +0.27 | 92.29 | 171.8 | 4 | 4.33 | 7.44 | 4.33 | 7.46 | 4.34 | +0.02 | +37.5 | 0 | 0 | '24/02/20 | 18.6 | 0 | 0 | 152.7 | 284.2 | 4 | 2.62 | 7.46 | 2.62 | 7.46 | 2.62 | 0 | -12.5 | 0 | 0 | '24/02/19 | 18.6 | +0.05 | +0.27 | 263.3 | 489 | 4 | 1.52 | 7.39 | 1.51 | 7.45 | 1.52 | +0.06 | +150 | 0 | 0 | '24/02/16 | 18.55 | +0.1 | +0.54 | 153.6 | 283.3 | 3 | 1.95 | 5.53 | 1.95 | 5.56 | 1.96 | +0.02 | +83.33 | 0 | 0 | '24/02/15 | 18.45 | +0.15 | +0.82 | 218.9 | 403 | 2 | 0.91 | 3.68 | 0.91 | 3.69 | 0.92 | +0.01 | +50 | 0 | 0 | '24/02/05 | 18.3 | -0.1 | -0.54 | 110.3 | 201 | 9 | 8.16 | 16.38 | 8.15 | 16.49 | 8.2 | +0.11 | +122.2 | 0 | 0 | '24/02/02 | 18.4 | 0 | 0 | 70.84 | 130.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 18.4 | +0.1 | +0.55 | 74.34 | 136.6 | 1 | 1.35 | 1.84 | 1.34 | 1.84 | 1.35 | 0 | +50 | 0 | 0 | '24/01/31 | 18.3 | -0.15 | -0.81 | 116.3 | 213.9 | 1 | 0.86 | 1.84 | 0.86 | 1.84 | 0.86 | 0 | 0 | 0 | 0 | '24/01/30 | 18.45 | 0 | 0 | 75.53 | 139.4 | 2 | 2.65 | 3.7 | 2.65 | 3.69 | 2.65 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.45 | +0.2 | +1.1 | 73.26 | 135.1 | 3 | 4.09 | 5.54 | 4.11 | 5.52 | 4.09 | -0.02 | -83.33 | 0 | 0 | '24/01/26 | 18.25 | -0.1 | -0.54 | 55.18 | 101.1 | 2 | 3.62 | 3.66 | 3.62 | 3.65 | 3.61 | -0.02 | -75 | 0 | 0 | '24/01/25 | 18.35 | -0.05 | -0.27 | 87.57 | 161.9 | 3 | 3.43 | 5.54 | 3.42 | 5.56 | 3.44 | +0.03 | +100 | 0 | 0 | '24/01/24 | 18.4 | +0.1 | +0.55 | 132.1 | 244.3 | 3 | 2.27 | 5.56 | 2.28 | 5.52 | 2.26 | -0.04 | -150 | 0 | 0 | '24/01/23 | 18.3 | +0.05 | +0.27 | 21.64 | 39.57 | 2 | 9.24 | 3.64 | 9.2 | 3.67 | 9.28 | +0.03 | +150 | 0 | 0 | '24/01/22 | 18.25 | +0.15 | +0.83 | 93.77 | 170.6 | 1 | 1.07 | 1.82 | 1.06 | 1.82 | 1.07 | +0.01 | +100 | 0 | 0 | '24/01/19 | 18.1 | -0.1 | -0.55 | 63.77 | 116 | 1 | 1.57 | 1.82 | 1.57 | 1.81 | 1.56 | -0.01 | -100 | 0 | 0 | '24/01/18 | 18.2 | +0.05 | +0.28 | 86.11 | 156.2 | 8 | 9.29 | 14.52 | 9.29 | 14.49 | 9.28 | -0.02 | -31.25 | 0 | 0 | '24/01/17 | 18.15 | -0.05 | -0.27 | 165.8 | 300.7 | 8 | 4.83 | 14.48 | 4.81 | 14.54 | 4.84 | +0.06 | +81.25 | 0 | 0 | '24/01/16 | 18.2 | -0.25 | -1.36 | 230.1 | 419.7 | 4 | 1.74 | 7.28 | 1.74 | 7.32 | 1.74 | +0.04 | +87.5 | 0 | 0 | '24/01/15 | 18.45 | +0.1 | +0.54 | 99.47 | 183 | 2 | 2.01 | 3.68 | 2.01 | 3.69 | 2.02 | 0 | +25 | 0 | 0 | '24/01/12 | 18.35 | -0.1 | -0.54 | 59.21 | 108.7 | 1 | 1.69 | 1.84 | 1.69 | 1.84 | 1.69 | 0 | 0 | 0 | 0 | '24/01/11 | 18.45 | +0.1 | +0.54 | 85.45 | 157.2 | 1 | 1.17 | 1.84 | 1.17 | 1.84 | 1.17 | -0.01 | -100 | 0 | 0 | '24/01/10 | 18.35 | -0.2 | -1.08 | 61.62 | 113.4 | 1 | 1.62 | 1.84 | 1.63 | 1.87 | 1.65 | +0.02 | +250 | 0 | 0 | '24/01/09 | 18.55 | -0.05 | -0.27 | 68.92 | 127.7 | 8 | 11.6 | 14.8 | 11.6 | 14.83 | 11.6 | +0.03 | +37.5 | 0 | 0 | '24/01/08 | 18.6 | 0 | 0 | 42.73 | 79.31 | 1 | 2.34 | 1.86 | 2.34 | 1.87 | 2.36 | +0.02 | +150 | 0 | 0 | '24/01/05 | 18.6 | +0.1 | +0.54 | 63.52 | 117.6 | 1 | 1.57 | 1.85 | 1.57 | 1.84 | 1.57 | 0 | -50 | 0 | 0 | '24/01/04 | 18.5 | 0 | 0 | 76.73 | 141.5 | 3 | 3.91 | 5.58 | 3.94 | 5.55 | 3.92 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 18.5 | -0.05 | -0.27 | 59.78 | 110.2 | 1 | 1.67 | 1.84 | 1.67 | 1.85 | 1.68 | 0 | +50 | 0 | 0 | '24/01/02 | 18.55 | -0.05 | -0.27 | 90.05 | 166.7 | 1 | 1.11 | 1.86 | 1.11 | 1.85 | 1.11 | 0 | -50 | 0 | 0 | '23/12/29 | 18.6 | 0 | 0 | 87.46 | 162.8 | 3 | 3.43 | 5.58 | 3.43 | 5.58 | 3.43 | 0 | +16.67 | 0 | 0 | '23/12/28 | 18.6 | -0.1 | -0.53 | 107.3 | 200.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 18.7 | -0.05 | -0.27 | 100.1 | 186.9 | 2 | 2 | 3.73 | 2 | 3.74 | 2 | +0.01 | +50 | 0 | 0 | '23/12/26 | 18.75 | 0 | 0 | 95.96 | 179.6 | 1 | 1.04 | 1.88 | 1.04 | 1.88 | 1.04 | 0 | 0 | 0 | 0 | '23/12/25 | 18.75 | -0.05 | -0.27 | 116.9 | 218.6 | 2 | 1.71 | 3.76 | 1.72 | 3.76 | 1.72 | 0 | 0 | 0 | 0 | '23/12/22 | 18.8 | -0.15 | -0.79 | 58.8 | 110.9 | 2 | 3.4 | 3.77 | 3.4 | 3.78 | 3.41 | +0.01 | +50 | 0 | 0 | '23/12/21 | 18.95 | -0.1 | -0.52 | 86.17 | 162.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 19.05 | +0.3 | +1.6 | 207.5 | 392.9 | 17 | 8.19 | 32.01 | 8.15 | 32.19 | 8.19 | +0.18 | +105.9 | 0 | 0 | '23/12/19 | 18.75 | -0.25 | -1.32 | 94.53 | 178.4 | 6 | 6.35 | 11.36 | 6.37 | 11.36 | 6.37 | 0 | +8.333 | 0 | 0 | '23/12/18 | 19 | +0.05 | +0.26 | 189.7 | 361.1 | 5 | 2.64 | 9.52 | 2.64 | 9.5 | 2.63 | -0.02 | -50 | 0 | 0 | '23/12/15 | 18.95 | +0.1 | +0.53 | 125.5 | 236.7 | 2 | 1.59 | 3.76 | 1.59 | 3.78 | 1.6 | +0.03 | +150 | 0 | 0 | '23/12/14 | 18.85 | +0.15 | +0.8 | 180.4 | 339.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 18.7 | -0.2 | -1.06 | 171.9 | 322.8 | 5 | 2.91 | 9.36 | 2.9 | 9.4 | 2.91 | +0.04 | +70 | 0 | 0 | '23/12/12 | 18.9 | -0.05 | -0.26 | 163.7 | 308.5 | 6 | 3.67 | 11.31 | 3.67 | 11.37 | 3.68 | +0.06 | +100 | 0 | 0 | '23/12/11 | 18.95 | -0.05 | -0.26 | 212.5 | 400 | 4 | 1.88 | 7.54 | 1.89 | 7.57 | 1.89 | +0.03 | +75 | 0 | 0 | '23/12/08 | 19 | 0 | 0 | 304.9 | 575 | 17 | 5.58 | 32.09 | 5.58 | 32.26 | 5.61 | +0.18 | +102.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19 | -0.05 | -0.26 | 264.1 | 502.2 | 17 | 6.44 | 32.37 | 6.45 | 32.62 | 6.5 | +0.26 | +150 | 0 | 0 | '23/12/06 | 19.05 | +0.1 | +0.53 | 255.2 | 485 | 6 | 2.35 | 11.42 | 2.35 | 11.4 | 2.35 | -0.02 | -25 | 0 | 0 | '23/12/05 | 18.95 | -0.2 | -1.04 | 413.6 | 786.3 | 20 | 4.84 | 38.04 | 4.84 | 38.04 | 4.84 | 0 | 0 | 0 | 0 | '23/12/04 | 19.15 | +0.05 | +0.26 | 517.1 | 992.7 | 14 | 2.71 | 26.93 | 2.71 | 26.92 | 2.71 | -0.01 | -7.143 | 0 | 0 | '23/12/01 | 19.1 | 0 | 0 | 1,226 | 2,351 | 86 | 7.02 | 165.2 | 7.03 | 164.9 | 7.02 | -0.26 | -29.65 | 0 | 0 | '23/11/30 | 19.1 | +0.15 | +0.79 | 990.3 | 1,893 | 39 | 3.94 | 74.83 | 3.95 | 74.54 | 3.94 | -0.3 | -75.64 | 0 | 0 | '23/11/29 | 18.95 | -0.05 | -0.26 | 686.1 | 1,298 | 31 | 4.52 | 58.57 | 4.51 | 58.88 | 4.54 | +0.3 | +98.39 | 0 | 0 | '23/11/28 | 19 | 0 | 0 | 3,074 | 5,900 | 943 | 30.7 | 1,812 | 30.7 | 1,801 | 30.5 | -11.36 | -120.5 | 0 | 0 | '23/11/27 | 19 | +1.15 | +6.44 | 2,404 | 4,461 | 365 | 15.2 | 670.3 | 15 | 684 | 15.3 | +13.72 | +375.9 | 0 | 0 | '23/11/24 | 17.85 | 0 | 0 | 341.9 | 610.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 17.85 | +0.05 | +0.28 | 164 | 292.9 | 1 | 0.61 | 1.78 | 0.61 | 1.78 | 0.61 | 0 | +50 | 0 | 0 | '23/11/22 | 17.8 | +0.15 | +0.85 | 310.2 | 551 | 1 | 0.32 | 1.78 | 0.32 | 1.78 | 0.32 | 0 | 0 | 0 | 0 | '23/11/21 | 17.65 | +0.05 | +0.28 | 94.01 | 165.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 17.6 | +0.05 | +0.28 | 119.7 | 210.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 17.55 | 0 | 0 | 77.62 | 136 | 1 | 1.29 | 1.76 | 1.29 | 1.75 | 1.29 | 0 | -50 | 0 | 0 | '23/11/16 | 17.55 | 0 | 0 | 46.85 | 82.25 | 1 | 2.13 | 1.76 | 2.13 | 1.75 | 2.13 | 0 | -50 | 0 | 0 | '23/11/15 | 17.55 | +0.05 | +0.29 | 148.3 | 258.8 | 2 | 1.35 | 3.48 | 1.35 | 3.51 | 1.36 | +0.02 | +125 | 0 | 0 | '23/11/14 | 17.5 | +0.05 | +0.29 | 77.16 | 134.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 17.45 | 0 | 0 | 91.82 | 160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 17.45 | -0.1 | -0.57 | 40.89 | 71.24 | 1 | 2.45 | 1.74 | 2.45 | 1.74 | 2.44 | 0 | -50 | 0 | 0 | '23/11/09 | 17.55 | +0.1 | +0.57 | 114.1 | 199.7 | 1 | 0.88 | 1.76 | 0.88 | 1.76 | 0.88 | 0 | 0 | 0 | 0 | '23/11/08 | 17.45 | 0 | 0 | 69.06 | 120.4 | 1 | 1.45 | 1.74 | 1.45 | 1.74 | 1.45 | 0 | 0 | 0 | 0 | '23/11/07 | 17.45 | -0.1 | -0.57 | 31.66 | 55.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 17.55 | 0 | 0 | 85.48 | 149.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 17.55 | +0.05 | +0.29 | 140.5 | 244.8 | 19 | 13.5 | 32.88 | 13.4 | 33.17 | 13.6 | +0.3 | +155.3 | 0 | 0 | '23/11/02 | 17.5 | +0.05 | +0.29 | 97.62 | 170.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 17.45 | +0.05 | +0.29 | 71.04 | 123.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 17.4 | -0.05 | -0.29 | 43.2 | 75.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 17.45 | 0 | 0 | 101.3 | 175.6 | 7 | 6.91 | 12.12 | 6.91 | 12.2 | 6.95 | +0.08 | +114.3 | 0 | 0 | '23/10/27 | 17.45 | -0.05 | -0.29 | 48.01 | 83.67 | 2 | 4.17 | 3.46 | 4.14 | 3.5 | 4.18 | +0.03 | +150 | 0 | 0 | '23/10/26 | 17.5 | +0.1 | +0.57 | 78.11 | 136.1 | 6 | 7.68 | 10.43 | 7.67 | 10.48 | 7.7 | +0.04 | +75 | 0 | 0 | '23/10/25 | 17.4 | 0 | 0 | 46.92 | 81.65 | 2 | 4.26 | 3.46 | 4.23 | 3.48 | 4.26 | +0.02 | +125 | 0 | 0 | '23/10/24 | 17.4 | +0.15 | +0.87 | 64.22 | 111.3 | 1 | 1.56 | 1.72 | 1.55 | 1.74 | 1.56 | +0.02 | +150 | 0 | 0 | '23/10/23 | 17.25 | -0.25 | -1.43 | 184.6 | 318.5 | 10 | 5.42 | 17.21 | 5.4 | 17.3 | 5.43 | +0.08 | +85 | 0 | 0 | '23/10/20 | 17.5 | -0.05 | -0.28 | 52.42 | 91.4 | 1 | 1.91 | 1.75 | 1.91 | 1.74 | 1.91 | 0 | -50 | 0 | 0 | '23/10/19 | 17.55 | -0.05 | -0.28 | 23.33 | 40.87 | 2 | 8.57 | 3.49 | 8.54 | 3.51 | 8.59 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 17.6 | -0.05 | -0.28 | 51.42 | 90.19 | 4 | 7.78 | 7.03 | 7.79 | 7.01 | 7.77 | -0.02 | -50 | 0 | 0 | '23/10/17 | 17.65 | -0.05 | -0.28 | 52.06 | 91.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 17.7 | +0.1 | +0.57 | 59.5 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 17.6 | +0.1 | +0.57 | 72.35 | 126.9 | 11 | 15.2 | 19.2 | 15.1 | 19.32 | 15.2 | +0.12 | +113.6 | 0 | 0 | '23/10/12 | 17.5 | +0.05 | +0.29 | 74.03 | 129.7 | 3 | 4.05 | 5.24 | 4.04 | 5.26 | 4.06 | +0.02 | +66.67 | 0 | 0 | '23/10/11 | 17.45 | -0.05 | -0.29 | 109.1 | 190.9 | 1 | 0.92 | 1.74 | 0.91 | 1.74 | 0.91 | 0 | 0 | 0 | 0 | '23/10/06 | 17.5 | 0 | 0 | 56.55 | 99.38 | 5 | 8.84 | 8.8 | 8.85 | 8.82 | 8.88 | +0.02 | +50 | 0 | 0 | '23/10/05 | 17.5 | 0 | 0 | 46.17 | 80.66 | 5 | 10.8 | 8.7 | 10.8 | 8.75 | 10.8 | +0.04 | +90 | 0 | 0 | '23/10/04 | 17.5 | -0.05 | -0.28 | 58.2 | 101.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 17.55 | -0.15 | -0.85 | 34.33 | 60.34 | 3 | 8.74 | 5.27 | 8.73 | 5.27 | 8.73 | 0 | 0 | 0 | 0 | '23/10/02 | 17.7 | +0.05 | +0.28 | 71.25 | 125.2 | 4 | 5.61 | 7.01 | 5.6 | 7.05 | 5.63 | +0.04 | +100 | 0 | 0 | '23/09/28 | 17.65 | +0.1 | +0.57 | 137 | 240.5 | 1 | 0.73 | 1.76 | 0.73 | 1.76 | 0.73 | +0.01 | +100 | 0 | 0 | '23/09/27 | 17.55 | -0.05 | -0.28 | 70.1 | 123.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 17.6 | -0.1 | -0.56 | 127.1 | 224 | 22 | 17.3 | 38.6 | 17.2 | 38.9 | 17.4 | +0.3 | +136.4 | 0 | 0 | '23/09/25 | 17.7 | +0.1 | +0.57 | 104.7 | 184.9 | 8 | 7.64 | 14.09 | 7.62 | 14.13 | 7.64 | +0.04 | +50 | 0 | 0 | '23/09/22 | 17.6 | +0.1 | +0.57 | 23.34 | 41.05 | 5 | 21.4 | 8.85 | 21.5 | 8.75 | 21.3 | -0.1 | -190 | 0 | 0 | '23/09/21 | 17.5 | -0.2 | -1.13 | 135.7 | 239.6 | 4 | 2.95 | 7.02 | 2.93 | 7.08 | 2.95 | +0.06 | +150 | 0 | 0 | '23/09/20 | 17.7 | +0.1 | +0.57 | 151.1 | 266 | 3 | 1.99 | 5.28 | 1.98 | 5.31 | 2 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.6 | +0.1 | +0.57 | 35.47 | 62.24 | 2 | 5.64 | 3.51 | 5.64 | 3.52 | 5.66 | +0.01 | +50 | 0 | 0 | '23/09/18 | 17.5 | -0.05 | -0.28 | 119.2 | 208.5 | 6 | 5.03 | 10.46 | 5.02 | 10.52 | 5.05 | +0.06 | +91.67 | 0 | 0 | '23/09/15 | 17.55 | -0.15 | -0.85 | 62.73 | 110.7 | 9 | 14.3 | 15.88 | 14.3 | 15.92 | 14.4 | +0.04 | +38.89 | 0 | 0 | '23/09/14 | 17.7 | 0 | 0 | 76.71 | 135 | 7 | 9.13 | 12.33 | 9.14 | 12.35 | 9.15 | +0.02 | +28.57 | 0 | 0 | '23/09/13 | 17.7 | 0 | 0 | 66.72 | 117.8 | 1 | 1.5 | 1.76 | 1.49 | 1.77 | 1.5 | +0.01 | +100 | 0 | 0 | '23/09/12 | 17.7 | +0.15 | +0.85 | 93.08 | 163.7 | 1 | 1.07 | 1.76 | 1.07 | 1.76 | 1.07 | 0 | 0 | 0 | 0 | '23/09/11 | 17.55 | 0 | 0 | 65.96 | 115.8 | 1 | 1.52 | 1.76 | 1.52 | 1.76 | 1.52 | +0.01 | +100 | 0 | 0 | '23/09/08 | 17.55 | 0 | 0 | 162.2 | 284.8 | 1 | 0.62 | 1.76 | 0.62 | 1.76 | 0.62 | 0 | -50 | 0 | 0 | '23/09/07 | 17.55 | -0.05 | -0.28 | 56.28 | 98.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 17.6 | -0.15 | -0.85 | 95.55 | 168.4 | 6 | 6.28 | 10.58 | 6.28 | 10.62 | 6.31 | +0.04 | +75 | 0 | 0 | '23/09/05 | 17.75 | -0.05 | -0.28 | 130.9 | 230.7 | 2 | 1.53 | 3.52 | 1.53 | 3.54 | 1.54 | +0.02 | +125 | 0 | 0 | '23/09/04 | 17.8 | +0.05 | +0.28 | 58.48 | 104 | 2 | 3.42 | 3.56 | 3.42 | 3.56 | 3.42 | 0 | 0 | 0 | 0 | '23/09/01 | 17.75 | 0 | 0 | 39.74 | 70.46 | 1 | 2.52 | 1.78 | 2.52 | 1.78 | 2.52 | 0 | 0 | 0 | 0 | '23/08/31 | 17.75 | 0 | 0 | 71.24 | 126.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 17.75 | +0.05 | +0.28 | 106.2 | 189 | 1 | 0.94 | 1.78 | 0.94 | 1.78 | 0.94 | 0 | 0 | 0 | 0 | '23/08/29 | 17.7 | +0.1 | +0.57 | 271.9 | 482.5 | 5 | 1.84 | 8.87 | 1.84 | 8.86 | 1.84 | -0.02 | -30 | 0 | 0 | '23/08/28 | 17.6 | +0.05 | +0.28 | 134 | 236.2 | 1 | 0.75 | 1.76 | 0.75 | 1.76 | 0.75 | 0 | 0 | 0 | 0 | '23/08/25 | 17.55 | +0.05 | +0.29 | 225.9 | 396.7 | 5 | 2.21 | 8.78 | 2.21 | 8.78 | 2.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.5 | +0.1 | +0.57 | 294.6 | 515.4 | 9 | 3.06 | 15.64 | 3.04 | 15.75 | 3.06 | +0.1 | +116.7 | 0 | 0 | '23/08/23 | 17.4 | +0.05 | +0.29 | 64.71 | 112.4 | 2 | 3.09 | 3.48 | 3.09 | 3.48 | 3.09 | 0 | 0 | 0 | 0 | '23/08/22 | 17.35 | -0.15 | -0.86 | 91.25 | 159.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 17.5 | +0.2 | +1.16 | 194.4 | 337.4 | 11 | 5.66 | 19 | 5.63 | 19.16 | 5.68 | +0.16 | +140.9 | 0 | 0 | '23/08/18 | 17.3 | -0.05 | -0.29 | 68.54 | 118.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 17.35 | +0.1 | +0.58 | 295.3 | 511.6 | 5 | 1.69 | 8.66 | 1.69 | 8.68 | 1.7 | +0.02 | +50 | 0 | 0 | '23/08/16 | 17.25 | -0.05 | -0.29 | 128.5 | 221.2 | 1 | 0.78 | 1.72 | 0.78 | 1.72 | 0.78 | 0 | 0 | 0 | 0 | '23/08/15 | 17.3 | 0 | 0 | 513.4 | 888.1 | 11 | 2.14 | 19.03 | 2.14 | 19.03 | 2.14 | 0 | 0 | 0 | 0 | '23/08/14 | 17.3 | 0 | 0 | 267.2 | 462 | 4 | 1.5 | 6.92 | 1.5 | 6.92 | 1.5 | 0 | 0 | 0 | 0 | '23/08/11 | 17.3 | -0.05 | -0.29 | 67.04 | 116.1 | 2 | 2.98 | 3.46 | 2.98 | 3.48 | 3 | +0.02 | +100 | 0 | 0 | '23/08/10 | 17.35 | -0.05 | -0.29 | 150.6 | 260 | 2 | 1.33 | 3.45 | 1.33 | 3.46 | 1.33 | +0.02 | +75 | 0 | 0 | '23/08/09 | 17.4 | +0.05 | +0.29 | 102.4 | 177.4 | 3 | 2.93 | 5.2 | 2.93 | 5.2 | 2.93 | 0 | +16.67 | 0 | 0 | '23/08/08 | 17.35 | -0.05 | -0.29 | 80.82 | 140.2 | 5 | 6.19 | 8.65 | 6.18 | 8.68 | 6.2 | +0.03 | +60 | 0 | 0 | '23/08/07 | 17.4 | +0.05 | +0.29 | 74.72 | 129.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 17.35 | 0 | 0 | 97.12 | 169.1 | 1 | 1.03 | 1.74 | 1.03 | 1.74 | 1.03 | 0 | -50 | 0 | 0 | '23/08/02 | 17.35 | -0.15 | -0.86 | 131.8 | 229.3 | 4 | 3.03 | 6.95 | 3.03 | 6.95 | 3.03 | 0 | 0 | 0 | 0 | '23/08/01 | 17.5 | +0.1 | +0.57 | 75.84 | 132.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 17.4 | 0 | 0 | 90.02 | 156.9 | 5 | 5.55 | 8.71 | 5.55 | 8.74 | 5.57 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.4 | -0.1 | -0.57 | 59.72 | 104.2 | 2 | 3.35 | 3.49 | 3.35 | 3.49 | 3.35 | 0 | 0 | 0 | 0 | '23/07/27 | 17.5 | +0.1 | +0.57 | 106.2 | 185.1 | 5 | 4.71 | 8.68 | 4.69 | 8.74 | 4.72 | +0.05 | +100 | 0 | 0 | '23/07/26 | 17.4 | 0 | 0 | 74.87 | 130 | 3 | 4.01 | 5.2 | 4 | 5.22 | 4.02 | +0.02 | +83.33 | 0 | 0 | '23/07/25 | 17.4 | +0.1 | +0.58 | 62.51 | 108.7 | 6 | 9.6 | 10.43 | 9.6 | 10.45 | 9.62 | +0.02 | +33.33 | 0 | 0 | '23/07/24 | 17.3 | -0.1 | -0.57 | 212.7 | 368.3 | 11 | 5.17 | 19.07 | 5.18 | 19.07 | 5.18 | 0 | 0 | 0 | 0 | '23/07/21 | 17.4 | 0 | 0 | 72.7 | 126.5 | 8 | 11 | 13.92 | 11 | 13.92 | 11 | 0 | +6.25 | 0 | 0 | '23/07/20 | 17.4 | +0.05 | +0.29 | 70.52 | 122.7 | 7 | 9.93 | 12.18 | 9.92 | 12.2 | 9.95 | +0.02 | +35.71 | 0 | 0 | '23/07/19 | 17.35 | -0.15 | -0.86 | 140.4 | 244.7 | 2 | 1.42 | 3.52 | 1.44 | 3.52 | 1.44 | 0 | 0 | 0 | 0 | '23/07/18 | 17.5 | -0.05 | -0.28 | 141.4 | 246.6 | 7 | 4.95 | 12.18 | 4.94 | 12.24 | 4.96 | +0.06 | +78.57 | 0 | 0 | '23/07/17 | 17.55 | 0 | 0 | 215.4 | 375.9 | 13 | 6.04 | 22.66 | 6.03 | 22.76 | 6.05 | +0.1 | +76.92 | 0 | 0 | '23/07/14 | 17.55 | +0.05 | +0.29 | 90.15 | 157.8 | 4 | 4.44 | 6.98 | 4.42 | 7.02 | 4.45 | +0.04 | +87.5 | 0 | 0 | '23/07/13 | 17.5 | -0.05 | -0.28 | 145.4 | 254.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 17.55 | +0.05 | +0.29 | 84.41 | 148.2 | 1 | 1.18 | 1.76 | 1.18 | 1.76 | 1.19 | +0.01 | +100 | 0 | 0 | '23/07/11 | 17.5 | +0.15 | +0.86 | 76.98 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 17.35 | -0.15 | -0.86 | 203.5 | 354.2 | 17 | 8.36 | 29.58 | 8.35 | 29.63 | 8.37 | +0.05 | +29.41 | 0 | 0 | '23/07/07 | 17.5 | -0.1 | -0.57 | 159.2 | 278.1 | 20 | 12.6 | 34.91 | 12.6 | 34.97 | 12.6 | +0.06 | +27.5 | 0 | 0 | '23/07/06 | 17.6 | -0.1 | -0.56 | 76.4 | 134.3 | 3 | 3.93 | 5.28 | 3.93 | 5.26 | 3.92 | -0.01 | -33.33 | 0 | 0 | '23/07/05 | 17.7 | +0.05 | +0.28 | 72.64 | 128.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.65 | +0.05 | +0.28 | 151 | 265 | 3 | 1.99 | 5.24 | 1.98 | 5.26 | 1.99 | +0.02 | +50 | 0 | 0 | '23/07/03 | 17.6 | +0.1 | +0.57 | 167.6 | 293.3 | 2 | 1.19 | 3.49 | 1.19 | 3.52 | 1.2 | +0.03 | +150 | 0 | 0 | '23/06/30 | 17.5 | -0.1 | -0.57 | 170.2 | 297.6 | 3 | 1.76 | 5.25 | 1.76 | 5.24 | 1.76 | 0 | -16.67 | 0 | 0 | '23/06/29 | 17.6 | +0.05 | +0.28 | 277 | 484.8 | 18 | 6.5 | 31.49 | 6.5 | 31.62 | 6.52 | +0.12 | +69.44 | 0 | 0 | '23/06/28 | 17.55 | -0.1 | -0.57 | 142.9 | 251.7 | 1 | 0.7 | 1.76 | 0.7 | 1.77 | 0.7 | +0.02 | +150 | 0 | 0 | '23/06/27 | 17.65 | -0.15 | -0.84 | 169.1 | 298.5 | 6 | 3.55 | 10.59 | 3.55 | 10.59 | 3.55 | 0 | 0 | 0 | 0 | '23/06/26 | 17.8 | 0 | 0 | 147.2 | 260.4 | 4 | 2.72 | 7.08 | 2.72 | 7.1 | 2.73 | +0.03 | +75 | 0 | 0 | '23/06/21 | 17.8 | 0 | 0 | 236.7 | 419.2 | 8 | 3.38 | 14.14 | 3.37 | 14.18 | 3.38 | +0.04 | +56.25 | 0 | 0 | '23/06/20 | 17.8 | 0 | 0 | 299.3 | 531.1 | 9 | 3.01 | 15.94 | 3 | 16.02 | 3.02 | +0.08 | +88.89 | 0 | 0 | '23/06/19 | 17.8 | 0 | 0 | 1,259 | 2,251 | 18 | 1.43 | 32.12 | 1.43 | 32.18 | 1.43 | +0.06 | +30.56 | 0 | 0 | '23/06/16 | 18.8 | 0 | 0 | 1,800 | 3,394 | 42 | 2.33 | 79.18 | 2.33 | 79.04 | 2.33 | -0.15 | -35.71 | 0 | 0 | '23/06/15 | 18.8 | +0.05 | +0.27 | 266.2 | 499.2 | 5 | 1.88 | 9.38 | 1.88 | 9.37 | 1.88 | 0 | -10 | 0 | 0 | '23/06/14 | 18.75 | 0 | 0 | 109.5 | 204.8 | 2 | 1.83 | 3.74 | 1.83 | 3.74 | 1.83 | 0 | +25 | 0 | 0 | '23/06/13 | 18.75 | 0 | 0 | 157 | 294.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 18.75 | -0.05 | -0.27 | 131.5 | 245.9 | 2 | 1.52 | 3.74 | 1.52 | 3.74 | 1.52 | +0.01 | +50 | 0 | 0 | '23/06/09 | 18.8 | +0.1 | +0.53 | 158.7 | 297.4 | 3 | 1.89 | 5.61 | 1.89 | 5.64 | 1.9 | +0.03 | +100 | 0 | 0 | '23/06/08 | 18.7 | -0.1 | -0.53 | 238.3 | 446.5 | 24 | 10.1 | 44.94 | 10.1 | 44.98 | 10.1 | +0.03 | +12.5 | 0 | 0 | '23/06/07 | 18.8 | +0.05 | +0.27 | 248.7 | 465.7 | 13 | 5.23 | 24.36 | 5.23 | 24.34 | 5.23 | -0.02 | -15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.75 | +0.05 | +0.27 | 152.7 | 285.6 | 3 | 1.96 | 5.61 | 1.96 | 5.62 | 1.97 | +0.02 | +50 | 0 | 0 | '23/06/05 | 18.7 | 0 | 0 | 524.5 | 978.7 | 198 | 37.7 | 370.1 | 37.8 | 368.7 | 37.7 | -1.44 | -72.98 | 0 | 0 | '23/06/02 | 18.7 | +0.1 | +0.54 | 177 | 330.5 | 3 | 1.69 | 5.6 | 1.69 | 5.6 | 1.69 | 0 | +16.67 | 0 | 0 | '23/06/01 | 18.6 | +0.05 | +0.27 | 127.5 | 237.1 | 5 | 3.92 | 9.32 | 3.93 | 9.3 | 3.92 | -0.02 | -30 | 0 | 0 | '23/05/31 | 18.55 | -0.1 | -0.54 | 127.9 | 237.3 | 9 | 7.03 | 16.7 | 7.04 | 16.65 | 7.02 | -0.05 | -55.56 | 0 | 0 | '23/05/30 | 18.65 | +0.05 | +0.27 | 139.3 | 258.6 | 2 | 1.44 | 3.72 | 1.44 | 3.71 | 1.43 | -0.02 | -75 | 0 | 0 | '23/05/29 | 18.6 | -0.05 | -0.27 | 235.8 | 437.7 | 14 | 5.94 | 25.96 | 5.93 | 26.1 | 5.96 | +0.14 | +100 | 0 | 0 | '23/05/26 | 18.65 | -0.1 | -0.53 | 129.1 | 240.8 | 10 | 7.75 | 18.66 | 7.75 | 18.67 | 7.75 | 0 | +5 | 0 | 0 | '23/05/25 | 18.75 | +0.05 | +0.27 | 78.81 | 146.9 | 1 | 1.27 | 1.86 | 1.26 | 1.88 | 1.28 | +0.02 | +200 | 0 | 0 | '23/05/24 | 18.7 | 0 | 0 | 135.2 | 252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 18.7 | 0 | 0 | 82.37 | 153.8 | 3 | 3.64 | 5.61 | 3.65 | 5.6 | 3.64 | 0 | -16.67 | 0 | 0 | '23/05/22 | 18.7 | 0 | 0 | 72.68 | 135.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 18.7 | 0 | 0 | 59.18 | 110.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 18.7 | 0 | 0 | 92.89 | 173.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 18.7 | +0.05 | +0.27 | 191.6 | 358.2 | 2 | 1.04 | 3.74 | 1.04 | 3.74 | 1.04 | 0 | +25 | 0 | 0 | '23/05/16 | 18.65 | +0.05 | +0.27 | 153.3 | 285.5 | 8 | 5.22 | 14.88 | 5.21 | 14.88 | 5.21 | 0 | -6.25 | 0 | 0 | '23/05/15 | 18.6 | +0.15 | +0.81 | 98.3 | 182.2 | 2 | 2.03 | 3.7 | 2.03 | 3.7 | 2.03 | 0 | -25 | 0 | 0 | '23/05/12 | 18.45 | +0.1 | +0.54 | 98.63 | 181.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 18.35 | -0.1 | -0.54 | 205.9 | 378.6 | 2 | 0.97 | 3.67 | 0.97 | 3.68 | 0.97 | +0.01 | +50 | 0 | 0 | '23/05/10 | 18.45 | -0.15 | -0.81 | 194.9 | 360.1 | 4 | 2.05 | 7.38 | 2.05 | 7.38 | 2.05 | 0 | 0 | 0 | 0 | '23/05/09 | 18.6 | -0.1 | -0.53 | 321 | 594.8 | 13 | 4.05 | 24.06 | 4.05 | 24.18 | 4.06 | +0.12 | +88.46 | 0 | 0 | '23/05/08 | 18.7 | 0 | 0 | 146.2 | 272.1 | 5 | 3.42 | 9.32 | 3.42 | 9.34 | 3.43 | +0.02 | +40 | 0 | 0 | '23/05/05 | 18.7 | +0.05 | +0.27 | 150.7 | 280.3 | 3 | 1.99 | 5.58 | 1.99 | 5.6 | 2 | +0.02 | +66.67 | 0 | 0 | '23/05/04 | 18.65 | 0 | 0 | 126.1 | 234 | 4 | 3.17 | 7.39 | 3.16 | 7.46 | 3.19 | +0.06 | +162.5 | 0 | 0 | '23/05/03 | 18.65 | -0.05 | -0.27 | 320.4 | 593.9 | 3 | 0.94 | 5.56 | 0.94 | 5.58 | 0.94 | +0.02 | +66.67 | 0 | 0 | '23/05/02 | 18.7 | +0.05 | +0.27 | 110.1 | 205.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 18.65 | +0.05 | +0.27 | 65.73 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|