|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.7 | 20.55 | +0.15 | +0.77% | 1.02% | 19.65 | 19.85 | 19.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,383 | 2,724萬 | 516 | 2.7張/筆 | 19.69元 | 0.8 | 7.73 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,694 | 3,511萬 | 751 | 2.3張/筆 | 20.73元 | -0.2 (-0.96%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.77%) 財報評分: 最新51分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 19.7元 (+0.15元/ +0.77%) | 成交張數: 1,383張 | 成交金額: 2,724萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1264高 | 近10日新低 | 首日上漲 (+0.15元/ +0.77%) | 第3200高 | 近2日新低 | 第2273高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 20.7 | 20.4 | 19.65 | 18.45 | 18.6 | 17.65 | 18.7 | 18.4 | 17.45 | 13.5 | 8.4 | 4.34 | 6 | 18.6 | 漲跌價 | -1 | -0.7 | +0.05 | +1.25 | +1.1 | +2.05 | +1 | +1.3 | +2.25 | +6.2 | +11.3 | +15.36 | +13.7 | +1.1 | 漲跌幅 | -4.83% | -3.43% | +0.25% | +6.78% | +5.91% | +11.6% | +5.35% | +7.07% | +12.9% | +45.9% | +135% | +354% | +228% | +5.91% | 振幅 | 7.49% | 9.56% | 9.92% | 17.3% | 19.1% | 24.9% | 23.8% | 29.3% | 46.4% | 99.9% | 181% | 435% | 340% | 19.1% | 成交張數 | 4,433 | 8,920 | 1.46萬 | 2.27萬 | 2.65萬 | 4.2萬 | 6.31萬 | 15.3萬 | 71.4萬 | 120萬 | 439萬 | 729萬 | 965萬 | 2.64萬 | 成交金額 | 9,064萬 | 1.85億 | 2.98億 | 4.56億 | 5.26億 | 8.15億 | 12億 | 28.6億 | 136億 | 206億 | 605億 | 893億 | 1,024億 | 5.25億 | 週轉率 | 1.47% | 2.96% | 4.84% | 7.52% | 8.79% | 13.9% | 20.9% | 50.6% | 237% | 397% | 1457% | 2415% | 3198% | 8.76% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.65 | 19.85 | 19.65 | 19.7 | +0.15 | +0.77 | 1.02 | 1,383 | 516 | 2.68 | 0.27 | +649 | 0 | +53 | +702 | 1.71 | -64 | 1,030 | 0 | 0 | 0 | '24/03/27 | 20.8 | 20.85 | 20.55 | 20.55 | -0.2 | -0.96 | 1.45 | 1,694 | 751 | 2.26 | 0.35 | -151 | 0 | +50 | -101 | 1.49 | +25 | 1,094 | 0 | 0 | 0 | '24/03/26 | 21.1 | 21.2 | 20.7 | 20.75 | +0.05 | +0.24 | 2.42 | 1,356 | 650 | 2.09 | 0.28 | -200 | 0 | +46.2 | -154 | 1.54 | -79 | 1,069 | 0 | 0 | 0 | '24/03/25 | 21.1 | 21.25 | 20.45 | 20.7 | -0.1 | -0.48 | 3.85 | 1,585 | 855 | 1.85 | 0.33 | -106 | 0 | +41 | -65 | 1.66 | -212 | 1,148 | 0 | 0 | 0 | '24/03/22 | 20.65 | 21.6 | 20.65 | 20.8 | +0.4 | +1.96 | 4.66 | 2,903 | 1,324 | 2.19 | 0.61 | +38 | 0 | +3 | +41 | 1.69 | +122 | 1,360 | 0 | 0 | 0 | '24/03/21 | 20.25 | 20.4 | 20.15 | 20.4 | +0.25 | +1.24 | 1.24 | 988 | 538 | 1.84 | 0.2 | +40 | 0 | 0 | +40 | 1.68 | +49 | 1,238 | 0 | 0 | 0 | '24/03/20 | 20.15 | 20.2 | 20 | 20.15 | +0.05 | +0.25 | 1 | 822 | 381 | 2.16 | 0.17 | -81 | 0 | -3 | -84 | 1.67 | -390 | 1,189 | 0 | 0 | 0 | '24/03/19 | 20.05 | 20.15 | 19.95 | 20.1 | +0.1 | +0.5 | 1 | 1,061 | 584 | 1.82 | 0.21 | +5 | 0 | +0.18 | +5.18 | 1.69 | +2 | 1,579 | 0 | 0 | 0 | '24/03/18 | 19.85 | 20.1 | 19.75 | 20 | +0.25 | +1.27 | 1.77 | 1,536 | 763 | 2.01 | 0.31 | +190 | 0 | +0.44 | +190 | 1.69 | +113 | 1,577 | 0 | 0 | 0 | '24/03/15 | 19.7 | 19.95 | 19.65 | 19.75 | +0.1 | +0.51 | 1.53 | 1,262 | 491 | 2.57 | 0.25 | +12 | 0 | +7 | +19 | 1.67 | -127 | 1,464 | 0 | 0 | 0 | '24/03/14 | 19.6 | 19.8 | 19.5 | 19.65 | +0.15 | +0.77 | 1.54 | 682 | 500 | 1.36 | 0.13 | +24 | 0 | -2 | +22 | 1.66 | -14 | 1,591 | 0 | 0 | 0 | '24/03/13 | 19.9 | 20.25 | 19.5 | 19.5 | +0.2 | +1.04 | 3.89 | 2,694 | 1,472 | 1.83 | 0.54 | +26 | 0 | 0 | +26 | 1.69 | +15 | 1,605 | 0 | 0 | 0 | '24/03/12 | 19.55 | 19.6 | 19.05 | 19.3 | 0 | 0 | 2.85 | 1,156 | 739 | 1.56 | 0.22 | +95 | 0 | 0 | +95 | 1.68 | +2 | 1,590 | 0 | 0 | 0 | '24/03/11 | 19.7 | 19.75 | 19.25 | 19.3 | +0.5 | +2.66 | 2.66 | 2,114 | 1,009 | 2.09 | 0.41 | -58 | 0 | +2 | -56 | 1.65 | +315 | 1,588 | 0 | 0 | 0 | '24/03/08 | 18.6 | 18.9 | 18.6 | 18.8 | +0.25 | +1.35 | 1.62 | 567 | 373 | 1.52 | 0.11 | +11 | 0 | -2 | +9 | 1.67 | +25 | 1,273 | 0 | 0 | 0 | '24/03/07 | 18.55 | 18.6 | 18.5 | 18.55 | +0.05 | +0.27 | 0.54 | 150 | 121 | 1.24 | 0.03 | -1 | 0 | +3 | +2 | 1.66 | +9 | 1,248 | 0 | 0 | 0 | '24/03/06 | 18.5 | 18.55 | 18.45 | 18.5 | -0.05 | -0.27 | 0.54 | 129 | 72 | 1.79 | 0.02 | 0 | 0 | -1 | -1 | 1.67 | +9 | 1,239 | 0 | 0 | 0 | '24/03/05 | 18.45 | 18.6 | 18.4 | 18.55 | +0.1 | +0.54 | 1.08 | 182 | 122 | 1.49 | 0.03 | -3 | 0 | -1 | -4 | 1.67 | +9 | 1,230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 18.45 | 18.5 | 18.4 | 18.45 | -0.05 | -0.27 | 0.54 | 123 | 161 | 0.76 | 0.02 | +2 | 0 | 0 | +2 | 1.67 | +22 | 1,221 | 0 | 0 | 0 | '24/03/01 | 18.45 | 18.5 | 18.4 | 18.5 | 0 | 0 | 0.54 | 170 | 82 | 2.08 | 0.03 | +8 | 0 | 0 | +8 | 1.67 | +12 | 1,199 | 0 | 0 | 0 | '24/02/29 | 18.45 | 18.55 | 18.4 | 18.5 | +0.05 | +0.27 | 0.81 | 124 | 89 | 1.39 | 0.02 | +16 | 0 | 0 | +16 | 1.66 | +12 | 1,187 | 0 | 0 | 0 | '24/02/27 | 18.4 | 18.5 | 18.4 | 18.45 | +0.05 | +0.27 | 0.54 | 155 | 77 | 2.01 | 0.03 | 0 | 0 | 0 | 0 | 1.66 | -28 | 1,175 | 0 | 0 | 0 | '24/02/26 | 18.55 | 18.55 | 18.35 | 18.4 | -0.2 | -1.08 | 1.08 | 267 | 231 | 1.15 | 0.05 | +19 | 0 | +7 | +26 | 1.66 | +14 | 1,203 | 0 | 0 | 0 | '24/02/23 | 18.65 | 18.75 | 18.5 | 18.6 | -0.1 | -0.53 | 1.34 | 152 | 127 | 1.19 | 0.03 | -3 | 0 | -2 | -5 | 1.65 | -41 | 1,189 | 0 | 0 | 0 | '24/02/22 | 18.7 | 18.7 | 18.5 | 18.7 | +0.05 | +0.27 | 1.07 | 122 | 113 | 1.08 | 0.02 | +6 | 0 | +2.29 | +8.29 | 1.66 | 0 | 1,230 | 0 | 0 | 0 | '24/02/21 | 18.6 | 18.7 | 18.55 | 18.65 | +0.05 | +0.27 | 0.81 | 92.3 | 127 | 0.73 | 0.02 | -4 | 0 | +2 | -2 | 1.66 | +5 | 1,230 | 0 | 0 | 0 | '24/02/20 | 18.75 | 18.75 | 18.5 | 18.6 | 0 | 0 | 1.34 | 153 | 102 | 1.5 | 0.03 | +12 | 0 | 0 | +12 | 1.66 | +22 | 1,225 | 0 | 0 | 0 | '24/02/19 | 18.5 | 18.7 | 18.35 | 18.6 | +0.05 | +0.27 | 1.89 | 263 | 159 | 1.66 | 0.05 | +20 | 0 | +5 | +25 | 1.66 | -2 | 1,203 | 0 | 0 | 0 | '24/02/16 | 18.45 | 18.55 | 18.25 | 18.55 | +0.1 | +0.54 | 1.63 | 154 | 121 | 1.27 | 0.03 | +13 | 0 | +3 | +16 | 1.65 | +28 | 1,205 | -1 | 0 | 0 | '24/02/15 | 18.4 | 18.5 | 18.35 | 18.45 | +0.15 | +0.82 | 0.82 | 219 | 74 | 2.96 | 0.04 | +12 | 0 | 0 | +12 | 1.64 | +8 | 1,177 | 0 | 1 | 0.08 | '24/02/05 | 18.25 | 18.35 | 18.15 | 18.3 | -0.1 | -0.54 | 1.09 | 110 | 125 | 0.88 | 0.02 | +10 | 0 | 0 | +10 | 1.64 | 0 | 1,169 | 0 | 1 | 0.09 | '24/02/02 | 18.35 | 18.45 | 18.35 | 18.4 | 0 | 0 | 0.54 | 70.8 | 57 | 1.24 | 0.01 | +11 | 0 | 0 | +11 | 1.71 | 0 | 1,169 | 0 | 1 | 0.09 | '24/02/01 | 18.4 | 18.4 | 18.3 | 18.4 | +0.1 | +0.55 | 0.55 | 74.3 | 60 | 1.24 | 0.01 | +16 | 0 | 0 | +16 | 1.65 | -14 | 1,169 | +1 | 1 | 0.09 | '24/01/31 | 18.4 | 18.45 | 18.3 | 18.3 | -0.15 | -0.81 | 0.81 | 116 | 64 | 1.82 | 0.02 | +8 | 0 | 0 | +8 | 1.64 | 0 | 1,183 | 0 | 0 | 0 | '24/01/30 | 18.45 | 18.5 | 18.45 | 18.45 | 0 | 0 | 0.27 | 75.5 | 63 | 1.2 | 0.01 | +5 | 0 | 0 | +5 | 1.64 | 0 | 1,183 | 0 | 0 | 0 | '24/01/29 | 18.25 | 18.5 | 18.25 | 18.45 | +0.2 | +1.1 | 1.37 | 73.3 | 78 | 0.94 | 0.01 | -2 | 0 | -1 | -3 | 1.64 | 0 | 1,183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 18.35 | 18.45 | 18.25 | 18.25 | -0.1 | -0.54 | 1.09 | 55.2 | 73 | 0.76 | 0.01 | +1 | 0 | -37 | -36 | 1.64 | -18 | 1,183 | 0 | 0 | 0 | '24/01/25 | 18.5 | 18.6 | 18.35 | 18.35 | -0.05 | -0.27 | 1.36 | 87.6 | 146 | 0.6 | 0.02 | +1 | 0 | -37 | -36 | 1.64 | +3 | 1,201 | 0 | 0 | 0 | '24/01/24 | 18.4 | 18.6 | 18.4 | 18.4 | +0.1 | +0.55 | 1.09 | 132 | 92 | 1.44 | 0.02 | +17 | 0 | 0 | +17 | 1.64 | -1 | 1,198 | 0 | 0 | 0 | '24/01/23 | 18.35 | 18.35 | 18.2 | 18.3 | +0.05 | +0.27 | 0.82 | 21.6 | 36 | 0.6 | | -4 | 0 | 0 | -4 | 1.63 | +2 | 1,199 | 0 | 0 | 0 | '24/01/22 | 18.1 | 18.25 | 18.1 | 18.25 | +0.15 | +0.83 | 0.83 | 93.8 | 46 | 2.04 | 0.02 | +20 | 0 | 0 | +20 | 1.64 | +1 | 1,197 | 0 | 0 | 0 | '24/01/19 | 18.1 | 18.35 | 18.1 | 18.1 | -0.1 | -0.55 | 1.37 | 63.8 | 54 | 1.18 | 0.01 | -3 | 0 | -1 | -4 | 1.63 | +3 | 1,196 | 0 | 0 | 0 | '24/01/18 | 18.15 | 18.2 | 18.1 | 18.2 | +0.05 | +0.28 | 0.55 | 86.1 | 44 | 1.96 | 0.02 | +8 | 0 | 0 | +8 | 1.63 | 0 | 1,193 | 0 | 0 | 0 | '24/01/17 | 18.1 | 18.35 | 18.05 | 18.15 | -0.05 | -0.27 | 1.65 | 166 | 118 | 1.4 | 0.03 | -77 | 0 | +9 | -68 | 1.63 | +3 | 1,193 | 0 | 0 | 0 | '24/01/16 | 18.35 | 18.35 | 18.15 | 18.2 | -0.25 | -1.36 | 1.08 | 230 | 147 | 1.56 | 0.04 | -70 | 0 | -4 | -74 | 1.65 | +19 | 1,190 | 0 | 0 | 0 | '24/01/15 | 18.45 | 18.45 | 18.35 | 18.45 | +0.1 | +0.54 | 0.54 | 99.5 | 65 | 1.53 | 0.02 | +3 | 0 | 0 | +3 | 1.67 | +2 | 1,171 | 0 | 0 | 0 | '24/01/12 | 18.4 | 18.4 | 18.35 | 18.35 | -0.1 | -0.54 | 0.27 | 59.2 | 52 | 1.14 | 0.01 | -1 | 0 | -9 | -10 | 1.67 | +6 | 1,169 | 0 | 0 | 0 | '24/01/11 | 18.35 | 18.45 | 18.35 | 18.45 | +0.1 | +0.54 | 0.54 | 85.5 | 63 | 1.36 | 0.02 | +7 | 0 | -7 | 0 | 1.67 | 0 | 1,163 | 0 | 0 | 0 | '24/01/10 | 18.7 | 18.7 | 18.35 | 18.35 | -0.2 | -1.08 | 1.89 | 61.6 | 48 | 1.28 | 0.01 | +10 | 0 | 0 | +10 | 1.67 | -3 | 1,163 | 0 | 0 | 0 | '24/01/09 | 18.5 | 18.6 | 18.4 | 18.55 | -0.05 | -0.27 | 1.08 | 68.9 | 65 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 1.67 | +10 | 1,166 | 0 | 0 | 0 | '24/01/08 | 18.7 | 18.7 | 18.5 | 18.6 | 0 | 0 | 1.08 | 42.7 | 45 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 1.67 | 0 | 1,156 | 0 | 0 | 0 | '24/01/05 | 18.5 | 18.6 | 18.45 | 18.6 | +0.1 | +0.54 | 0.81 | 63.5 | 34 | 1.87 | 0.01 | -7 | 0 | 0 | -7 | 1.67 | 0 | 1,156 | 0 | 0 | 0 | '24/01/04 | 18.5 | 18.65 | 18.35 | 18.5 | 0 | 0 | 1.62 | 76.7 | 83 | 0.92 | 0.01 | -7 | 0 | +1 | -6 | 1.67 | +25 | 1,156 | 0 | 0 | 0 | '24/01/03 | 18.4 | 18.5 | 18.4 | 18.5 | -0.05 | -0.27 | 0.54 | 59.8 | 59 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 1.67 | -1 | 1,131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.6 | 18.6 | 18.45 | 18.55 | -0.05 | -0.27 | 0.81 | 90 | 84 | 1.07 | 0.02 | -4 | 0 | -4 | -8 | 1.68 | -6 | 1,132 | 0 | 0 | 0 | '23/12/29 | 18.65 | 18.65 | 18.55 | 18.6 | 0 | 0 | 0.54 | 87.5 | 56 | 1.56 | 0.02 | +2 | 0 | -4 | -2 | 1.68 | +1 | 1,138 | 0 | 0 | 0 | '23/12/28 | 18.65 | 18.7 | 18.6 | 18.6 | -0.1 | -0.53 | 0.53 | 107 | 79 | 1.36 | 0.02 | +24 | 0 | 0 | +24 | 1.68 | -2 | 1,137 | 0 | 0 | 0 | '23/12/27 | 18.7 | 18.7 | 18.65 | 18.7 | -0.05 | -0.27 | 0.27 | 100 | 105 | 0.95 | 0.02 | +38 | 0 | +1 | +39 | 1.67 | +2 | 1,139 | 0 | 0 | 0 | '23/12/26 | 18.7 | 18.8 | 18.65 | 18.75 | 0 | 0 | 0.8 | 96 | 72 | 1.33 | 0.02 | +19 | 0 | 0 | +19 | 1.66 | -3 | 1,137 | 0 | 0 | 0 | '23/12/25 | 18.85 | 18.85 | 18.65 | 18.75 | -0.05 | -0.27 | 1.06 | 117 | 90 | 1.3 | 0.02 | -5 | 0 | 0 | -5 | 1.65 | +9 | 1,140 | 0 | 0 | 0 | '23/12/22 | 18.95 | 18.95 | 18.8 | 18.8 | -0.15 | -0.79 | 0.79 | 58.8 | 96 | 0.61 | 0.01 | +3 | 0 | -3 | 0 | 1.65 | 0 | 1,131 | 0 | 0 | 0 | '23/12/21 | 18.95 | 18.95 | 18.85 | 18.95 | -0.1 | -0.52 | 0.52 | 86.2 | 130 | 0.66 | 0.02 | -11 | 0 | -2 | -13 | 1.71 | +12 | 1,131 | 0 | 0 | 0 | '23/12/20 | 18.75 | 19.05 | 18.75 | 19.05 | +0.3 | +1.6 | 1.6 | 207 | 118 | 1.76 | 0.04 | +98 | 0 | -2 | +96 | 1.72 | +1 | 1,119 | 0 | 0 | 0 | '23/12/19 | 19 | 19.1 | 18.75 | 18.75 | -0.25 | -1.32 | 1.84 | 94.5 | 104 | 0.91 | 0.02 | +17 | 0 | -4 | +13 | 1.68 | +3 | 1,118 | 0 | 0 | 0 | '23/12/18 | 19.05 | 19.15 | 18.95 | 19 | +0.05 | +0.26 | 1.06 | 190 | 116 | 1.64 | 0.04 | +42 | 0 | 0 | +42 | 1.68 | +3 | 1,115 | 0 | 0 | 0 | '23/12/15 | 18.95 | 18.95 | 18.75 | 18.95 | +0.1 | +0.53 | 1.06 | 125 | 111 | 1.13 | 0.02 | +81 | 0 | 0 | +81 | 1.66 | -13 | 1,112 | 0 | 0 | 0 | '23/12/14 | 18.9 | 18.9 | 18.8 | 18.85 | +0.15 | +0.8 | 0.53 | 180 | 110 | 1.64 | 0.03 | +44 | 0 | +19 | +63 | 1.64 | -4 | 1,125 | 0 | 0 | 0 | '23/12/13 | 18.85 | 18.9 | 18.7 | 18.7 | -0.2 | -1.06 | 1.06 | 172 | 116 | 1.48 | 0.03 | +16 | 0 | 0 | +16 | 1.62 | -20 | 1,129 | 0 | 0 | 0 | '23/12/12 | 18.95 | 18.95 | 18.8 | 18.9 | -0.05 | -0.26 | 0.79 | 164 | 131 | 1.25 | 0.03 | +34 | 0 | +5 | +39 | 1.63 | -5 | 1,149 | 0 | 0 | 0 | '23/12/11 | 18.9 | 19 | 18.7 | 18.95 | -0.05 | -0.26 | 1.58 | 212 | 115 | 1.85 | 0.04 | +39 | 0 | 0 | +39 | 1.62 | -24 | 1,154 | 0 | 0 | 0 | '23/12/08 | 19.1 | 19.1 | 18.65 | 19 | 0 | 0 | 2.37 | 305 | 250 | 1.22 | 0.06 | +40 | 0 | 0 | +40 | 1.6 | -183 | 1,178 | 0 | 0 | 0 | '23/12/07 | 19.2 | 19.25 | 18.85 | 19 | -0.05 | -0.26 | 2.1 | 264 | 181 | 1.46 | 0.05 | -2 | 0 | +2 | 0 | 1.59 | +48 | 1,361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.2 | 19.2 | 18.95 | 19.05 | +0.1 | +0.53 | 1.32 | 255 | 172 | 1.48 | 0.05 | +26 | 0 | 0 | +26 | 1.59 | -6 | 1,313 | 0 | 0 | 0 | '23/12/05 | 19.15 | 19.15 | 18.95 | 18.95 | -0.2 | -1.04 | 1.04 | 414 | 225 | 1.84 | 0.08 | +24 | 0 | 0 | +24 | 1.58 | -66 | 1,319 | 0 | 0 | 0 | '23/12/04 | 19.2 | 19.35 | 19.1 | 19.15 | +0.05 | +0.26 | 1.31 | 517 | 240 | 2.15 | 0.1 | +23 | 0 | +37 | +60 | 1.57 | -123 | 1,385 | 0 | 0 | 0 | '23/12/01 | 19.15 | 19.35 | 19.1 | 19.1 | 0 | 0 | 1.31 | 1,226 | 395 | 3.1 | 0.24 | +81 | 0 | +36 | +117 | 1.57 | -27 | 1,508 | 0 | 0 | 0 | '23/11/30 | 18.95 | 19.2 | 18.95 | 19.1 | +0.15 | +0.79 | 1.32 | 990 | 402 | 2.46 | 0.19 | +135 | 0 | 0 | +135 | 1.54 | +40 | 1,535 | 0 | 0 | 0 | '23/11/29 | 19.1 | 19.1 | 18.75 | 18.95 | -0.05 | -0.26 | 1.84 | 686 | 259 | 2.65 | 0.13 | -30 | 0 | 0 | -30 | 1.49 | -55 | 1,495 | 0 | 0 | 0 | '23/11/28 | 19.75 | 19.8 | 18.7 | 19 | 0 | 0 | 5.79 | 3,074 | 1,219 | 2.52 | 0.59 | -57 | 0 | +11 | -46 | 1.49 | 0 | 1,550 | -1 | 0 | 0 | '23/11/27 | 17.85 | 19.2 | 17.85 | 19 | +1.15 | +6.44 | 7.56 | 2,404 | 838 | 2.87 | 0.45 | +1 | 0 | -5 | -4 | 1.51 | +567 | 1,550 | +1 | 1 | 0.06 | '23/11/24 | 17.9 | 17.9 | 17.75 | 17.85 | 0 | 0 | 0.84 | 342 | 112 | 3.05 | 0.06 | -2 | 0 | 0 | -2 | 1.51 | -9 | 983 | 0 | 0 | 0 | '23/11/23 | 17.8 | 17.9 | 17.8 | 17.85 | +0.05 | +0.28 | 0.56 | 164 | 114 | 1.44 | 0.03 | +6 | 0 | -3 | +3 | 1.51 | +9 | 992 | 0 | 0 | 0 | '23/11/22 | 17.7 | 17.85 | 17.7 | 17.8 | +0.15 | +0.85 | 0.85 | 310 | 144 | 2.15 | 0.06 | +7 | 0 | 0 | +7 | 1.51 | +10 | 983 | 0 | 0 | 0 | '23/11/21 | 17.6 | 17.7 | 17.6 | 17.65 | +0.05 | +0.28 | 0.57 | 94 | 71 | 1.32 | 0.02 | +45 | 0 | 0 | +45 | 1.5 | -1 | 973 | 0 | 0 | 0 | '23/11/20 | 17.6 | 17.6 | 17.5 | 17.6 | +0.05 | +0.28 | 0.57 | 120 | 61 | 1.96 | 0.02 | +32 | 0 | 0 | +32 | 1.49 | +1 | 974 | 0 | 0 | 0 | '23/11/17 | 17.5 | 17.55 | 17.5 | 17.55 | 0 | 0 | 0.28 | 77.6 | 54 | 1.44 | 0.01 | +15 | 0 | 0 | +15 | 1.48 | 0 | 973 | 0 | 0 | 0 | '23/11/16 | 17.6 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 46.8 | 48 | 0.98 | 0.01 | +12 | 0 | 0 | +12 | 1.47 | -6 | 973 | 0 | 0 | 0 | '23/11/15 | 17.6 | 17.6 | 17.4 | 17.55 | +0.05 | +0.29 | 1.14 | 148 | 76 | 1.95 | 0.03 | +19 | 0 | +3 | +22 | 1.48 | 0 | 979 | 0 | 0 | 0 | '23/11/14 | 17.45 | 17.5 | 17.3 | 17.5 | +0.05 | +0.29 | 1.15 | 77.2 | 58 | 1.33 | 0.01 | +12 | 0 | 0 | +12 | 1.47 | 0 | 979 | 0 | 0 | 0 | '23/11/13 | 17.45 | 17.45 | 17.4 | 17.45 | 0 | 0 | 0.29 | 91.8 | 46 | 2 | 0.02 | +9 | 0 | +2 | +11 | 1.47 | 0 | 979 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.35 | 17.5 | 17.35 | 17.45 | -0.1 | -0.57 | 0.85 | 40.9 | 43 | 0.95 | 0.01 | +9 | 0 | 0 | +9 | 1.47 | 0 | 979 | 0 | 0 | 0 | '23/11/09 | 17.55 | 17.55 | 17.45 | 17.55 | +0.1 | +0.57 | 0.57 | 114 | 50 | 2.28 | 0.02 | +19 | 0 | 0 | +19 | 1.46 | 0 | 979 | 0 | 0 | 0 | '23/11/08 | 17.5 | 17.5 | 17.4 | 17.45 | 0 | 0 | 0.57 | 69.1 | 48 | 1.44 | 0.01 | +16 | 0 | +3 | +19 | 1.46 | -4 | 979 | 0 | 0 | 0 | '23/11/07 | 17.5 | 17.5 | 17.4 | 17.45 | -0.1 | -0.57 | 0.57 | 31.7 | 40 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | -4 | 983 | 0 | 0 | 0 | '23/11/06 | 17.5 | 17.55 | 17.45 | 17.55 | 0 | 0 | 0.57 | 85.5 | 45 | 1.9 | 0.01 | +20 | 0 | 0 | +20 | 1.45 | +1 | 987 | 0 | 0 | 0 | '23/11/03 | 17.4 | 17.55 | 17.25 | 17.55 | +0.05 | +0.29 | 1.71 | 141 | 82 | 1.71 | 0.02 | +13 | 0 | +11 | +24 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/11/02 | 17.5 | 17.5 | 17.35 | 17.5 | +0.05 | +0.29 | 0.86 | 97.6 | 53 | 1.84 | 0.02 | +5 | 0 | 0 | +5 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/11/01 | 17.45 | 17.45 | 17.4 | 17.45 | +0.05 | +0.29 | 0.29 | 71 | 28 | 2.54 | 0.01 | +7 | 0 | 0 | +7 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/31 | 17.5 | 17.5 | 17.3 | 17.4 | -0.05 | -0.29 | 1.15 | 43.2 | 46 | 0.94 | 0.01 | +10 | 0 | 0 | +10 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/30 | 17.45 | 17.45 | 17.3 | 17.45 | 0 | 0 | 0.86 | 101 | 96 | 1.05 | 0.02 | +8 | 0 | 0 | +8 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/27 | 17.45 | 17.5 | 17.3 | 17.45 | -0.05 | -0.29 | 1.14 | 48 | 30 | 1.6 | 0.01 | +3 | 0 | +1 | +4 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/26 | 17.4 | 17.55 | 17.3 | 17.5 | +0.1 | +0.57 | 1.44 | 78.1 | 57 | 1.37 | 0.01 | -13 | 0 | 0 | -13 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/25 | 17.3 | 17.45 | 17.25 | 17.4 | 0 | 0 | 1.15 | 46.9 | 32 | 1.47 | 0.01 | -8 | 0 | 0 | -8 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/24 | 17.3 | 17.4 | 17.25 | 17.4 | +0.15 | +0.87 | 0.87 | 64.2 | 54 | 1.19 | 0.01 | +6 | 0 | 0 | +6 | 1.45 | -10 | 986 | 0 | 0 | 0 | '23/10/23 | 17.4 | 17.4 | 17.2 | 17.25 | -0.25 | -1.43 | 1.14 | 185 | 234 | 0.79 | 0.03 | -14 | 0 | 0 | -14 | 1.44 | +12 | 996 | 0 | 0 | 0 | '23/10/20 | 17.45 | 17.5 | 17.4 | 17.5 | -0.05 | -0.28 | 0.57 | 52.4 | 93 | 0.56 | 0.01 | -3 | 0 | 0 | -3 | 1.45 | 0 | 984 | 0 | 0 | 0 | '23/10/19 | 17.45 | 17.6 | 17.45 | 17.55 | -0.05 | -0.28 | 0.85 | 23.3 | 27 | 0.86 | | +4 | 0 | 0 | +4 | 1.45 | 0 | 984 | 0 | 0 | 0 | '23/10/18 | 17.65 | 17.65 | 17.5 | 17.6 | -0.05 | -0.28 | 0.85 | 51.4 | 47 | 1.09 | 0.01 | +5 | 0 | +2 | +7 | 1.45 | 0 | 984 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.6 | 17.65 | 17.5 | 17.65 | -0.05 | -0.28 | 0.85 | 52.1 | 40 | 1.3 | 0.01 | +8 | 0 | -5 | +3 | 1.45 | 0 | 984 | 0 | 0 | 0 | '23/10/16 | 17.6 | 17.7 | 17.5 | 17.7 | +0.1 | +0.57 | 1.14 | 59.5 | 41 | 1.45 | 0.01 | +7 | 0 | 0 | +7 | 1.44 | -2 | 984 | 0 | 0 | 0 | '23/10/13 | 17.4 | 17.65 | 17.4 | 17.6 | +0.1 | +0.57 | 1.43 | 72.4 | 47 | 1.54 | 0.01 | +5 | 0 | -3 | +2 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/12 | 17.45 | 17.7 | 17.45 | 17.5 | +0.05 | +0.29 | 1.43 | 74 | 52 | 1.42 | 0.01 | +27 | 0 | 0 | +27 | 1.44 | 0 | 986 | 0 | 0 | 0 | '23/10/11 | 17.5 | 17.65 | 17.4 | 17.45 | -0.05 | -0.29 | 1.43 | 109 | 97 | 1.12 | 0.02 | +13 | 0 | +5 | +18 | 1.43 | 0 | 986 | 0 | 0 | 0 | '23/10/06 | 17.65 | 17.65 | 17.5 | 17.5 | 0 | 0 | 0.86 | 56.5 | 36 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 1.43 | -10 | 986 | 0 | 0 | 0 | '23/10/05 | 17.55 | 17.55 | 17.35 | 17.5 | 0 | 0 | 1.14 | 46.2 | 51 | 0.91 | 0.01 | -1 | 0 | +1 | 0 | 1.43 | 0 | 996 | 0 | 0 | 0 | '23/10/04 | 17.5 | 17.5 | 17.45 | 17.5 | -0.05 | -0.28 | 0.28 | 58.2 | 43 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 1.43 | 0 | 996 | 0 | 0 | 0 | '23/10/03 | 17.6 | 17.6 | 17.55 | 17.55 | -0.15 | -0.85 | 0.28 | 34.3 | 32 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | 0 | 996 | 0 | 0 | 0 | '23/10/02 | 17.6 | 17.7 | 17.5 | 17.7 | +0.05 | +0.28 | 1.13 | 71.2 | 75 | 0.95 | 0.01 | -39.5 | 0 | 0 | -39.5 | 1.43 | -1 | 996 | 0 | 0 | 0 | '23/09/28 | 17.55 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 137 | 135 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 1.44 | +1 | 997 | 0 | 0 | 0 | '23/09/27 | 17.55 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 70.1 | 38 | 1.84 | 0.01 | +7 | 0 | 0 | +7 | 1.44 | -1 | 996 | 0 | 0 | 0 | '23/09/26 | 17.75 | 17.75 | 17.45 | 17.6 | -0.1 | -0.56 | 1.69 | 127 | 88 | 1.44 | 0.02 | +37 | 0 | 0 | +37 | 1.44 | -1 | 997 | 0 | 0 | 0 | '23/09/25 | 17.8 | 17.8 | 17.55 | 17.7 | +0.1 | +0.57 | 1.42 | 105 | 70 | 1.5 | 0.02 | -19 | 0 | 0 | -19 | 1.43 | 0 | 998 | 0 | 0 | 0 | '23/09/22 | 17.65 | 17.7 | 17.5 | 17.6 | +0.1 | +0.57 | 1.14 | 23.3 | 21 | 1.11 | | -12 | 0 | 0 | -12 | 1.44 | 0 | 998 | 0 | 0 | 0 | '23/09/21 | 17.7 | 17.75 | 17.5 | 17.5 | -0.2 | -1.13 | 1.41 | 136 | 93 | 1.46 | 0.02 | -4 | 0 | -4 | -8 | 1.44 | +2 | 998 | 0 | 0 | 0 | '23/09/20 | 17.55 | 17.7 | 17.5 | 17.7 | +0.1 | +0.57 | 1.14 | 151 | 107 | 1.41 | 0.03 | +5 | 0 | 0 | +5 | 1.44 | 0 | 996 | 0 | 0 | 0 | '23/09/19 | 17.5 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 35.5 | 42 | 0.84 | 0.01 | -7 | 0 | -2 | -9 | 1.45 | 0 | 996 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.55 | 17.6 | 17.4 | 17.5 | -0.05 | -0.28 | 1.14 | 119 | 144 | 0.83 | 0.02 | +20 | 0 | -1 | +19 | 1.45 | -46 | 996 | 0 | 0 | 0 | '23/09/15 | 17.8 | 17.8 | 17.55 | 17.55 | -0.15 | -0.85 | 1.41 | 62.7 | 56 | 1.12 | 0.01 | +1 | 0 | +1 | +2 | 1.44 | -13 | 1,042 | 0 | 0 | 0 | '23/09/14 | 17.6 | 17.7 | 17.55 | 17.7 | 0 | 0 | 0.85 | 76.7 | 69 | 1.11 | 0.01 | +18 | 0 | 0 | +18 | 1.45 | +3 | 1,055 | 0 | 0 | 0 | '23/09/13 | 17.7 | 17.75 | 17.55 | 17.7 | 0 | 0 | 1.13 | 66.7 | 44 | 1.52 | 0.01 | +6 | 0 | 0 | +6 | 1.44 | 0 | 1,052 | 0 | 0 | 0 | '23/09/12 | 17.6 | 17.7 | 17.45 | 17.7 | +0.15 | +0.85 | 1.42 | 93.1 | 54 | 1.72 | 0.02 | +4 | 0 | 0 | +4 | 1.44 | +4 | 1,052 | 0 | 0 | 0 | '23/09/11 | 17.55 | 17.65 | 17.5 | 17.55 | 0 | 0 | 0.85 | 66 | 48 | 1.37 | 0.01 | +15 | 0 | -9 | +6 | 1.45 | +4 | 1,048 | 0 | 0 | 0 | '23/09/08 | 17.5 | 17.65 | 17.5 | 17.55 | 0 | 0 | 0.85 | 162 | 59 | 2.75 | 0.03 | +19 | 0 | -1 | +18 | 1.44 | 0 | 1,044 | 0 | 0 | 0 | '23/09/07 | 17.55 | 17.6 | 17.55 | 17.55 | -0.05 | -0.28 | 0.28 | 56.3 | 31 | 1.82 | 0.01 | -1 | 0 | -4 | -5 | 1.44 | -1 | 1,044 | 0 | 0 | 0 | '23/09/06 | 17.85 | 17.85 | 17.6 | 17.6 | -0.15 | -0.85 | 1.41 | 95.5 | 61 | 1.57 | 0.02 | +5 | 0 | 0 | +5 | 1.44 | 0 | 1,045 | 0 | 0 | 0 | '23/09/05 | 17.6 | 17.75 | 17.5 | 17.75 | -0.05 | -0.28 | 1.4 | 131 | 86 | 1.52 | 0.02 | +49 | 0 | 0 | +49 | 1.44 | 0 | 1,045 | 0 | 0 | 0 | '23/09/04 | 17.8 | 17.8 | 17.75 | 17.8 | +0.05 | +0.28 | 0.28 | 58.5 | 44 | 1.33 | 0.01 | +15 | 0 | 0 | +15 | 1.43 | 0 | 1,045 | 0 | 0 | 0 | '23/09/01 | 17.75 | 17.75 | 17.7 | 17.75 | 0 | 0 | 0.28 | 39.7 | 42 | 0.95 | 0.01 | +12 | 0 | 0 | +12 | 1.42 | -10 | 1,045 | 0 | 0 | 0 | '23/08/31 | 17.8 | 17.85 | 17.75 | 17.75 | 0 | 0 | 0.56 | 71.2 | 49 | 1.45 | 0.01 | +2 | 0 | +0 | +2 | 1.42 | -7 | 1,055 | 0 | 0 | 0 | '23/08/30 | 17.8 | 17.85 | 17.75 | 17.75 | +0.05 | +0.28 | 0.56 | 106 | 98 | 1.08 | 0.02 | +5 | 0 | +10 | +15 | 1.42 | 0 | 1,062 | 0 | 0 | 0 | '23/08/29 | 17.65 | 17.8 | 17.65 | 17.7 | +0.1 | +0.57 | 0.85 | 272 | 113 | 2.41 | 0.05 | +1 | 0 | -6 | -5 | 1.42 | +4 | 1,062 | 0 | 0 | 0 | '23/08/28 | 17.6 | 17.7 | 17.6 | 17.6 | +0.05 | +0.28 | 0.57 | 134 | 79 | 1.7 | 0.02 | +16 | 0 | 0 | +16 | 1.4 | +9 | 1,058 | 0 | 0 | 0 | '23/08/25 | 17.35 | 17.6 | 17.35 | 17.55 | +0.05 | +0.29 | 1.43 | 226 | 119 | 1.9 | 0.04 | +68 | 0 | 0 | +68 | 1.4 | 0 | 1,049 | 0 | 0 | 0 | '23/08/24 | 17.55 | 17.55 | 17.35 | 17.5 | +0.1 | +0.57 | 1.15 | 295 | 79 | 3.73 | 0.05 | -31 | 0 | 0 | -31 | 1.37 | -1 | 1,049 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.35 | 17.4 | 17.3 | 17.4 | +0.05 | +0.29 | 0.58 | 64.7 | 33 | 1.96 | 0.01 | -3 | 0 | 0 | -3 | 1.38 | 0 | 1,050 | 0 | 0 | 0 | '23/08/22 | 17.55 | 17.55 | 17.35 | 17.35 | -0.15 | -0.86 | 1.14 | 91.3 | 38 | 2.4 | 0.02 | -3 | 0 | 0 | -3 | 1.38 | 0 | 1,050 | 0 | 0 | 0 | '23/08/21 | 17.3 | 17.5 | 17.2 | 17.5 | +0.2 | +1.16 | 1.73 | 194 | 88 | 2.21 | 0.03 | +12 | 0 | 0 | +12 | 1.38 | -11 | 1,050 | 0 | 0 | 0 | '23/08/18 | 17.3 | 17.35 | 17.25 | 17.3 | -0.05 | -0.29 | 0.58 | 68.5 | 29 | 2.36 | 0.01 | +1 | 0 | -6 | -5 | 1.38 | 0 | 1,061 | 0 | 0 | 0 | '23/08/17 | 17.3 | 17.45 | 17.3 | 17.35 | +0.1 | +0.58 | 0.87 | 295 | 110 | 2.68 | 0.05 | +40 | 0 | -3 | +37 | 1.38 | -7 | 1,061 | 0 | 0 | 0 | '23/08/16 | 17.2 | 17.3 | 17.15 | 17.25 | -0.05 | -0.29 | 0.87 | 129 | 65 | 1.98 | 0.02 | -3 | 0 | -2 | -5 | 1.36 | +3 | 1,068 | 0 | 0 | 0 | '23/08/15 | 17.25 | 17.35 | 17.25 | 17.3 | 0 | 0 | 0.58 | 513 | 80 | 6.42 | 0.09 | -8 | 0 | 0 | -8 | 1.36 | -9 | 1,065 | 0 | 0 | 0 | '23/08/14 | 17.2 | 17.35 | 17.15 | 17.3 | 0 | 0 | 1.16 | 267 | 102 | 2.62 | 0.05 | -43 | 0 | 0 | -43 | 1.36 | -9 | 1,074 | 0 | 0 | 0 | '23/08/11 | 17.4 | 17.4 | 17.25 | 17.3 | -0.05 | -0.29 | 0.86 | 67 | 44 | 1.52 | 0.01 | -27 | 0 | 0 | -27 | 1.37 | 0 | 1,083 | 0 | 0 | 0 | '23/08/10 | 17.4 | 17.4 | 17.2 | 17.35 | -0.05 | -0.29 | 1.15 | 151 | 86 | 1.75 | 0.03 | -20 | 0 | -17 | -37 | 1.38 | -1 | 1,083 | 0 | 0 | 0 | '23/08/09 | 17.35 | 17.4 | 17.3 | 17.4 | +0.05 | +0.29 | 0.58 | 102 | 56 | 1.83 | 0.02 | -99 | 0 | -20 | -119 | 1.39 | 0 | 1,084 | 0 | 0 | 0 | '23/08/08 | 17.35 | 17.4 | 17.3 | 17.35 | -0.05 | -0.29 | 0.57 | 80.8 | 71 | 1.14 | 0.01 | -7 | 0 | -6 | -13 | 1.39 | -5 | 1,084 | 0 | 0 | 0 | '23/08/07 | 17.45 | 17.45 | 17.3 | 17.4 | +0.05 | +0.29 | 0.86 | 74.7 | 53 | 1.41 | 0.01 | +6 | 0 | -3 | +3 | 1.39 | +3 | 1,089 | 0 | 0 | 0 | '23/08/04 | 17.45 | 17.45 | 17.35 | 17.35 | 0 | 0 | 0.58 | 97.1 | 40 | 2.43 | 0.02 | -3 | 0 | 0 | -3 | 1.39 | 0 | 1,086 | 0 | 0 | 0 | '23/08/02 | 17.5 | 17.5 | 17.35 | 17.35 | -0.15 | -0.86 | 0.86 | 132 | 82 | 1.61 | 0.02 | +15 | 0 | 0 | +15 | 1.39 | -10 | 1,086 | 0 | 0 | 0 | '23/08/01 | 17.5 | 17.5 | 17.4 | 17.5 | +0.1 | +0.57 | 0.57 | 75.8 | 51 | 1.49 | 0.01 | +6 | 0 | +15 | +21 | 1.38 | +1 | 1,096 | 0 | 0 | 0 | '23/07/31 | 17.5 | 17.5 | 17.4 | 17.4 | 0 | 0 | 0.57 | 90 | 62 | 1.45 | 0.02 | +23 | 0 | -2 | +21 | 1.38 | 0 | 1,095 | 0 | 0 | 0 | '23/07/28 | 17.5 | 17.5 | 17.4 | 17.4 | -0.1 | -0.57 | 0.57 | 59.7 | 55 | 1.09 | 0.01 | +6 | 0 | -1 | +5 | 1.37 | -11 | 1,095 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.4 | 17.5 | 17.3 | 17.5 | +0.1 | +0.57 | 1.15 | 106 | 77 | 1.38 | 0.02 | +23 | 0 | 0 | +23 | 1.37 | +2 | 1,106 | 0 | 0 | 0 | '23/07/26 | 17.3 | 17.4 | 17.3 | 17.4 | 0 | 0 | 0.57 | 74.9 | 59 | 1.27 | 0.01 | -2 | 0 | -4 | -6 | 1.36 | +21 | 1,104 | 0 | 0 | 0 | '23/07/25 | 17.45 | 17.45 | 17.35 | 17.4 | +0.1 | +0.58 | 0.58 | 62.5 | 52 | 1.2 | 0.01 | -7 | 0 | 0 | -7 | 1.36 | 0 | 1,083 | 0 | 0 | 0 | '23/07/24 | 17.4 | 17.4 | 17.3 | 17.3 | -0.1 | -0.57 | 0.57 | 213 | 103 | 2.06 | 0.04 | -17 | 0 | 0 | -17 | 1.37 | 0 | 1,083 | 0 | 0 | 0 | '23/07/21 | 17.35 | 17.45 | 17.3 | 17.4 | 0 | 0 | 0.86 | 72.7 | 52 | 1.4 | 0.01 | +12 | 0 | 0 | +12 | 1.37 | -1 | 1,083 | 0 | 0 | 0 | '23/07/20 | 17.45 | 17.45 | 17.35 | 17.4 | +0.05 | +0.29 | 0.58 | 70.5 | 61 | 1.16 | 0.01 | +20 | 0 | 0 | +20 | 1.37 | 0 | 1,084 | 0 | 0 | 0 | '23/07/19 | 17.6 | 17.6 | 17.35 | 17.35 | -0.15 | -0.86 | 1.43 | 140 | 137 | 1.02 | 0.02 | +19 | 0 | -3 | +16 | 1.36 | +2 | 1,084 | 0 | 0 | 0 | '23/07/18 | 17.4 | 17.5 | 17.4 | 17.5 | -0.05 | -0.28 | 0.57 | 141 | 119 | 1.19 | 0.02 | +19 | 0 | 0 | +19 | 1.35 | -1 | 1,082 | 0 | 0 | 0 | '23/07/17 | 17.55 | 17.55 | 17.4 | 17.55 | 0 | 0 | 0.85 | 215 | 135 | 1.6 | 0.04 | 0 | 0 | 0 | 0 | 1.35 | 0 | 1,083 | 0 | 0 | 0 | '23/07/14 | 17.45 | 17.55 | 17.4 | 17.55 | +0.05 | +0.29 | 0.86 | 90.2 | 70 | 1.29 | 0.02 | -18 | 0 | 0 | -18 | 1.34 | 0 | 1,083 | 0 | 0 | 0 | '23/07/13 | 17.55 | 17.55 | 17.45 | 17.5 | -0.05 | -0.28 | 0.57 | 145 | 112 | 1.3 | 0.03 | -10 | 0 | +8 | -2 | 1.34 | -19 | 1,083 | 0 | 0 | 0 | '23/07/12 | 17.65 | 17.65 | 17.5 | 17.55 | +0.05 | +0.29 | 0.86 | 84.4 | 42 | 2.01 | 0.01 | -6 | 0 | 0 | -6 | 1.34 | +4 | 1,102 | 0 | 0 | 0 | '23/07/11 | 17.45 | 17.5 | 17.4 | 17.5 | +0.15 | +0.86 | 0.58 | 77 | 82 | 0.94 | 0.01 | -19 | 0 | 0 | -19 | 1.33 | -2 | 1,098 | 0 | 0 | 0 | '23/07/10 | 17.4 | 17.5 | 17.35 | 17.35 | -0.15 | -0.86 | 0.86 | 203 | 131 | 1.55 | 0.04 | -46 | 0 | -3 | -49 | 1.32 | +8 | 1,100 | 0 | 0 | 0 | '23/07/07 | 17.5 | 17.5 | 17.45 | 17.5 | -0.1 | -0.57 | 0.28 | 159 | 124 | 1.28 | 0.03 | -61 | 0 | -1 | -62 | 1.33 | +1 | 1,092 | 0 | 0 | 0 | '23/07/06 | 17.7 | 17.7 | 17.55 | 17.6 | -0.1 | -0.56 | 0.85 | 76.4 | 65 | 1.18 | 0.01 | -23 | 0 | -4 | -27 | 1.34 | -2 | 1,091 | 0 | 0 | 0 | '23/07/05 | 17.65 | 17.7 | 17.55 | 17.7 | +0.05 | +0.28 | 0.85 | 72.6 | 64 | 1.14 | 0.01 | -4 | 0 | -3 | -7 | 1.34 | -1 | 1,093 | 0 | 0 | 0 | '23/07/04 | 17.6 | 17.65 | 17.45 | 17.65 | +0.05 | +0.28 | 1.14 | 151 | 63 | 2.4 | 0.03 | -30 | 0 | 0 | -30 | 1.34 | -1 | 1,094 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.55 | 17.6 | 17.45 | 17.6 | +0.1 | +0.57 | 0.86 | 168 | 120 | 1.4 | 0.03 | -32 | 0 | 0 | -32 | 1.35 | -20 | 1,095 | 0 | 0 | 0 | '23/06/30 | 17.5 | 17.55 | 17.45 | 17.5 | -0.1 | -0.57 | 0.57 | 170 | 108 | 1.58 | 0.03 | -17 | 0 | +3 | -14 | 1.36 | +2 | 1,115 | 0 | 0 | 0 | '23/06/29 | 17.6 | 17.6 | 17.4 | 17.6 | +0.05 | +0.28 | 1.14 | 277 | 130 | 2.13 | 0.05 | 0 | 0 | +3 | +3 | 1.3 | +9 | 1,113 | 0 | 0 | 0 | '23/06/28 | 17.6 | 17.7 | 17.55 | 17.55 | -0.1 | -0.57 | 0.85 | 143 | 90 | 1.59 | 0.03 | -28 | 0 | 0 | -28 | 1.3 | -1 | 1,104 | 0 | 0 | 0 | '23/06/27 | 17.7 | 17.7 | 17.6 | 17.65 | -0.15 | -0.84 | 0.56 | 169 | 107 | 1.58 | 0.03 | -73 | 0 | 0 | -73 | 1.31 | -3 | 1,105 | 0 | 0 | 0 | '23/06/26 | 17.8 | 17.8 | 17.65 | 17.8 | 0 | 0 | 0.84 | 147 | 111 | 1.33 | 0.03 | -7 | 0 | 0 | -7 | 1.23 | +5 | 1,108 | -2 | 0 | 0 | '23/06/21 | 17.8 | 17.8 | 17.65 | 17.8 | 0 | 0 | 0.84 | 237 | 162 | 1.46 | 0.04 | +10 | 0 | 0 | +10 | 1.23 | +8 | 1,103 | 0 | 2 | 0.18 | '23/06/20 | 17.8 | 17.85 | 17.7 | 17.8 | 0 | 0 | 0.84 | 299 | 144 | 2.08 | 0.05 | -31 | 0 | 0 | -31 | 1.23 | -129 | 1,095 | 0 | 2 | 0.18 | '23/06/19 | 17.85 | 18 | 17.8 | 17.8 | 0 | 0 | 1.12 | 1,259 | 411 | 3.06 | 0.23 | +51 | 0 | 0 | +51 | 1.24 | -816 | 1,224 | +2 | 2 | 0.16 | '23/06/16 | 18.8 | 19 | 18.8 | 18.8 | 0 | 0 | 1.06 | 1,800 | 497 | 3.62 | 0.34 | +123 | 0 | 0 | +123 | 1.26 | +949 | 2,040 | 0 | 0 | 0 | '23/06/15 | 18.75 | 18.8 | 18.7 | 18.8 | +0.05 | +0.27 | 0.53 | 266 | 146 | 1.82 | 0.05 | +36 | 0 | 0 | +36 | 1.22 | +7 | 1,091 | 0 | 0 | 0 | '23/06/14 | 18.8 | 18.8 | 18.65 | 18.75 | 0 | 0 | 0.8 | 109 | 87 | 1.26 | 0.02 | -9 | 0 | 0 | -9 | 1.2 | +1 | 1,084 | 0 | 0 | 0 | '23/06/13 | 18.8 | 18.8 | 18.7 | 18.75 | 0 | 0 | 0.53 | 157 | 107 | 1.47 | 0.03 | -5 | 0 | 0 | -5 | 1.2 | -3 | 1,083 | 0 | 0 | 0 | '23/06/12 | 18.8 | 18.8 | 18.65 | 18.75 | -0.05 | -0.27 | 0.8 | 131 | 90 | 1.46 | 0.02 | -26 | 0 | -1 | -27 | 1.2 | +1 | 1,086 | 0 | 0 | 0 | '23/06/09 | 18.7 | 18.8 | 18.65 | 18.8 | +0.1 | +0.53 | 0.8 | 159 | 103 | 1.54 | 0.03 | +33 | 0 | 0 | +33 | 1.27 | 0 | 1,085 | 0 | 0 | 0 | '23/06/08 | 18.8 | 18.8 | 18.7 | 18.7 | -0.1 | -0.53 | 0.53 | 238 | 129 | 1.85 | 0.04 | -14 | 0 | -5 | -19 | 1.26 | +3 | 1,085 | 0 | 0 | 0 | '23/06/07 | 18.75 | 18.8 | 18.7 | 18.8 | +0.05 | +0.27 | 0.53 | 249 | 149 | 1.67 | 0.05 | +28 | 0 | +1 | +29 | 1.26 | -7 | 1,082 | 0 | 0 | 0 | '23/06/06 | 18.7 | 18.75 | 18.65 | 18.75 | +0.05 | +0.27 | 0.53 | 153 | 96 | 1.59 | 0.03 | +32 | 0 | 0 | +32 | 1.27 | 0 | 1,089 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.75 | 18.75 | 18.55 | 18.7 | 0 | 0 | 1.07 | 525 | 180 | 2.91 | 0.1 | +23 | 0 | +2 | +25 | 1.46 | -22 | 1,089 | 0 | 0 | 0 | '23/06/02 | 18.6 | 18.7 | 18.6 | 18.7 | +0.1 | +0.54 | 0.54 | 177 | 113 | 1.57 | 0.03 | +43 | 0 | 0 | +43 | 1.45 | +1 | 1,111 | 0 | 0 | 0 | '23/06/01 | 18.6 | 18.65 | 18.55 | 18.6 | +0.05 | +0.27 | 0.54 | 127 | 76 | 1.68 | 0.02 | +14 | 0 | -1 | +13 | 1.55 | +1 | 1,110 | 0 | 0 | 0 | '23/05/31 | 18.55 | 18.6 | 18.5 | 18.55 | -0.1 | -0.54 | 0.54 | 128 | 130 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 1.54 | -58 | 1,109 | 0 | 0 | 0 | '23/05/30 | 18.6 | 18.65 | 18.5 | 18.65 | +0.05 | +0.27 | 0.81 | 139 | 90 | 1.55 | 0.03 | -6 | 0 | +1 | -5 | 1.54 | 0 | 1,167 | 0 | 0 | 0 | '23/05/29 | 18.7 | 18.7 | 18.5 | 18.6 | -0.05 | -0.27 | 1.07 | 236 | 107 | 2.2 | 0.04 | +29 | 0 | 0 | +29 | 1.54 | -11 | 1,167 | 0 | 0 | 0 | '23/05/26 | 18.7 | 18.7 | 18.6 | 18.65 | -0.1 | -0.53 | 0.53 | 129 | 94 | 1.37 | 0.02 | -11 | 0 | 0 | -11 | 1.53 | -1 | 1,178 | 0 | 0 | 0 | '23/05/25 | 18.55 | 18.75 | 18.55 | 18.75 | +0.05 | +0.27 | 1.07 | 78.8 | 67 | 1.18 | 0.01 | +10 | 0 | 0 | +10 | 1.54 | +1 | 1,179 | 0 | 0 | 0 | '23/05/24 | 18.7 | 18.7 | 18.6 | 18.7 | 0 | 0 | 0.53 | 135 | 95 | 1.42 | 0.03 | +32 | 0 | +2 | +34 | 1.54 | +17 | 1,178 | 0 | 0 | 0 | '23/05/23 | 18.75 | 18.75 | 18.6 | 18.7 | 0 | 0 | 0.8 | 82.4 | 72 | 1.14 | 0.02 | +18 | 0 | 0 | +18 | 1.53 | 0 | 1,161 | 0 | 0 | 0 | '23/05/22 | 18.75 | 18.75 | 18.6 | 18.7 | 0 | 0 | 0.8 | 72.7 | 55 | 1.32 | 0.01 | +11 | 0 | 0 | +11 | 1.52 | 0 | 1,161 | 0 | 0 | 0 | '23/05/19 | 18.7 | 18.7 | 18.65 | 18.7 | 0 | 0 | 0.27 | 59.2 | 47 | 1.26 | 0.01 | +23 | 0 | +11 | +34 | 1.52 | -1 | 1,161 | 0 | 0 | 0 | '23/05/18 | 18.75 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 92.9 | 71 | 1.31 | 0.02 | +21 | 0 | +29 | +50 | 1.51 | 0 | 1,162 | 0 | 0 | 0 | '23/05/17 | 18.7 | 18.75 | 18.6 | 18.7 | +0.05 | +0.27 | 0.8 | 192 | 158 | 1.21 | 0.04 | +45 | 0 | +70 | +115 | 1.51 | -12 | 1,162 | 0 | 0 | 0 | '23/05/16 | 18.65 | 18.65 | 18.6 | 18.65 | +0.05 | +0.27 | 0.27 | 153 | 113 | 1.36 | 0.03 | +13 | 0 | +56 | +69 | 1.49 | -2 | 1,174 | 0 | 0 | 0 | '23/05/15 | 18.4 | 18.6 | 18.4 | 18.6 | +0.15 | +0.81 | 1.08 | 98.3 | 67 | 1.47 | 0.02 | +8 | 0 | +5 | +13 | 1.49 | +13 | 1,176 | 0 | 0 | 0 | '23/05/12 | 18.4 | 18.45 | 18.35 | 18.45 | +0.1 | +0.54 | 0.54 | 98.6 | 66 | 1.49 | 0.02 | -23 | 0 | 0 | -23 | 1.48 | -10 | 1,163 | 0 | 0 | 0 | '23/05/11 | 18.45 | 18.5 | 18.35 | 18.35 | -0.1 | -0.54 | 0.81 | 206 | 130 | 1.58 | 0.04 | -73 | 0 | 0 | -73 | 1.49 | -3 | 1,173 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18.55 | 18.55 | 18.4 | 18.45 | -0.15 | -0.81 | 0.81 | 195 | 114 | 1.71 | 0.04 | -54 | 0 | 0 | -54 | 1.52 | -5 | 1,176 | 0 | 0 | 0 | '23/05/09 | 18.65 | 18.65 | 18.5 | 18.6 | -0.1 | -0.53 | 0.8 | 321 | 176 | 1.82 | 0.06 | -59 | 0 | -1 | -60 | 1.54 | 0 | 1,181 | 0 | 0 | 0 | '23/05/08 | 18.7 | 18.7 | 18.55 | 18.7 | 0 | 0 | 0.8 | 146 | 80 | 1.83 | 0.03 | -8 | 0 | 0 | -8 | 1.56 | +6 | 1,181 | 0 | 0 | 0 | '23/05/05 | 18.6 | 18.7 | 18.5 | 18.7 | +0.05 | +0.27 | 1.07 | 151 | 93 | 1.62 | 0.03 | +41 | 0 | +2 | +43 | 1.56 | -9 | 1,175 | 0 | 0 | 0 | '23/05/04 | 18.65 | 18.65 | 18.45 | 18.65 | 0 | 0 | 1.07 | 126 | 82 | 1.54 | 0.02 | -17 | 0 | 0 | -17 | 1.54 | -2 | 1,184 | 0 | 0 | 0 | '23/05/03 | 18.55 | 18.65 | 18.5 | 18.65 | -0.05 | -0.27 | 0.8 | 320 | 114 | 2.81 | 0.06 | -12 | 0 | 0 | -12 | 1.55 | -1 | 1,186 | 0 | 0 | 0 | '23/05/02 | 18.7 | 18.7 | 18.55 | 18.7 | +0.05 | +0.27 | 0.8 | 110 | 72 | 1.53 | 0.02 | +11 | 0 | 0 | +11 | 1.55 | -8 | 1,187 | 0 | 0 | 0 | '23/04/28 | 18.7 | 18.7 | 18.55 | 18.65 | +0.05 | +0.27 | 0.81 | 65.7 | 58 | 1.13 | 0.01 | -11 | 0 | 0 | -11 | 1.55 | 0 | 1,195 | 0 | 0 | 0 | '23/04/27 | 18.45 | 18.65 | 18.45 | 18.6 | +0.1 | +0.54 | 1.08 | 240 | 65 | 3.69 | 0.04 | 0 | 0 | -5 | -5 | 1.55 | 0 | 1,195 | 0 | 0 | 0 | '23/04/26 | 18.5 | 18.6 | 18.4 | 18.5 | 0 | 0 | 1.08 | 168 | 118 | 1.42 | 0.03 | -16 | 0 | +25 | +9 | 1.55 | -10 | 1,195 | 0 | 0 | 0 | '23/04/25 | 18.65 | 18.65 | 18.45 | 18.5 | -0.1 | -0.54 | 1.08 | 199 | 103 | 1.93 | 0.04 | -14 | 0 | 0 | -14 | 1.56 | -1 | 1,205 | 0 | 0 | 0 | '23/04/24 | 18.55 | 18.6 | 18.5 | 18.6 | +0.05 | +0.27 | 0.54 | 104 | 51 | 2.03 | 0.02 | +2 | 0 | 0 | +2 | 1.56 | 0 | 1,206 | 0 | 0 | 0 | '23/04/21 | 18.6 | 18.6 | 18.5 | 18.55 | -0.05 | -0.27 | 0.54 | 190 | 101 | 1.88 | 0.04 | -116 | 0 | 0 | -116 | 1.56 | -11 | 1,206 | 0 | 0 | 0 | '23/04/20 | 18.65 | 18.7 | 18.55 | 18.6 | -0.1 | -0.53 | 0.8 | 545 | 101 | 5.39 | 0.1 | -28 | 0 | 0 | -28 | 1.6 | -1 | 1,217 | 0 | 0 | 0 | '23/04/19 | 18.75 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 300 | 127 | 2.37 | 0.06 | -67 | 0 | +7 | -60 | 1.6 | -6 | 1,218 | 0 | 0 | 0 | '23/04/18 | 18.75 | 18.75 | 18.65 | 18.7 | -0.05 | -0.27 | 0.53 | 130 | 83 | 1.57 | 0.02 | -2 | 0 | 0 | -2 | 1.63 | +5 | 1,224 | 0 | 0 | 0 | '23/04/17 | 18.8 | 18.85 | 18.65 | 18.75 | 0 | 0 | 1.07 | 158 | 111 | 1.42 | 0.03 | -11 | 0 | 0 | -11 | 1.63 | -31 | 1,219 | 0 | 0 | 0 | '23/04/14 | 18.6 | 18.75 | 18.6 | 18.75 | +0.15 | +0.81 | 0.81 | 130 | 91 | 1.43 | 0.02 | +6 | 0 | 0 | +6 | 1.63 | 0 | 1,250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 18.65 | 18.7 | 18.6 | 18.6 | -0.05 | -0.27 | 0.54 | 278 | 153 | 1.82 | 0.05 | +29 | 0 | 0 | +29 | 1.63 | +5 | 1,250 | 0 | 0 | 0 | '23/04/12 | 18.7 | 18.75 | 18.65 | 18.65 | -0.05 | -0.27 | 0.53 | 82.6 | 81 | 1.02 | 0.02 | +18 | 0 | 0 | +18 | 1.62 | -2 | 1,245 | 0 | 0 | 0 | '23/04/11 | 18.7 | 18.75 | 18.65 | 18.7 | 0 | 0 | 0.53 | 116 | 147 | 0.79 | 0.02 | +5 | 0 | +2 | +7 | 1.61 | -15 | 1,247 | 0 | 0 | 0 | '23/04/10 | 18.7 | 18.8 | 18.65 | 18.7 | 0 | 0 | 0.8 | 80.8 | 90 | 0.9 | 0.02 | -9 | 0 | 0 | -9 | 1.61 | +4 | 1,262 | 0 | 0 | 0 | '23/04/07 | 18.75 | 18.8 | 18.65 | 18.7 | -0.05 | -0.27 | 0.8 | 70.4 | 77 | 0.91 | 0.01 | -9 | 0 | 0 | -9 | 1.61 | -1 | 1,258 | 0 | 0 | 0 | '23/04/06 | 18.6 | 18.75 | 18.6 | 18.75 | -0.05 | -0.27 | 0.8 | 148 | 140 | 1.06 | 0.03 | -27 | 0 | 0 | -27 | 1.62 | +10 | 1,259 | 0 | 0 | 0 | '23/03/31 | 18.75 | 18.85 | 18.75 | 18.8 | +0.05 | +0.27 | 0.53 | 134 | 80 | 1.67 | 0.03 | +19 | 0 | +1 | +20 | 1.62 | -7 | 1,249 | 0 | 0 | 0 |
|