≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1457 宜進資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 22.5 +0.65 +2.89% 8.67% 22.45 23.65 21.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,1421.87億 3,055 2.7張/筆 22.97元 0.94 9.08 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,7751.29億 2,990 1.9張/筆 22.41元 +1.25 (+5.88%)

連漲連跌: 連4漲  ( +3.15元 / +15.75%)        
財報評分: 最新51分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線：
1457 宜進 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1723.15+3.15+15.8%+17.911.7813.7415.717.6719.6321.5923.5625.5227.48
24W1620-0.3-1.48%+3.8811.5513.4815.417.3319.2521.1823.125.0326.96
24W1520.3+0.2+1%+6.2411.4613.3815.2917.219.1121.0222.9324.8426.75
24W1420.1+0.15+0.75%+6.0311.3713.2715.1717.0618.9620.8522.7524.6526.54
24W1319.95-0.85-4.09%+5.8811.3113.1915.0716.9618.8420.7322.6124.526.38
24W1220.8+1.05+5.32%+1111.2413.1214.9916.8618.7420.6122.4924.3626.23
24W1119.75+0.95+5.05%+6.2711.1513.0114.8716.7318.5820.4422.324.1626.02
24W1018.8+0.3+1.62%+1.511.1112.9714.8216.6718.5220.3822.2324.0825.93
24W0918.5-0.1-0.54%-0.2111.1212.9814.8316.6818.5420.3922.2524.125.95
24W0818.6+0.05+0.27%+0.0811.1513.0114.8716.7318.5820.4422.324.1626.02
24W0718.55+0.25+1.37%+0.1211.1212.9714.8216.6718.5320.3822.2324.0925.94
24W0618.3-0.1-0.54%-0.8111.0712.9214.7616.6118.4520.322.1423.9925.83
24W0518.4+0.15+0.82%+0.0811.0312.8714.7116.5518.3820.2222.0623.925.74
24W0418.25+0.15+0.83%-0.3810.9912.8214.6616.4918.3220.1521.9823.8225.65
24W0318.1-0.25-1.36%-0.8610.9512.7814.6116.4318.2620.0821.9123.7425.56
24W0218.35-0.25-1.34%+0.7610.9312.7514.5716.3918.2120.0321.8523.6725.5
24W0118.600%+2.4610.8912.7114.5216.3418.1519.9721.7823.625.42
23W5218.6-0.2-1.06%+2.9410.8412.6514.4616.2618.0719.8821.6823.4925.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.8-0.15-0.79%+4.4710.812.614.416.21819.821.623.425.19
23W5018.95-0.05-0.26%+5.8410.7412.5314.3216.1117.919.6921.4823.2825.07
23W4919-0.1-0.52%+6.7610.6812.4614.2416.0217.819.5821.3623.1424.91
23W4819.1+1.25+7%+810.6112.3814.1515.9217.6819.4521.2222.9924.76
23W4717.85+0.3+1.71%+1.5310.5512.3114.0615.8217.5819.3421.122.8624.61
23W4617.55+0.1+0.57%-0.0410.5312.2914.0515.817.5619.3121.0722.8324.58
23W4517.45-0.1-0.57%-0.510.5212.2814.0315.7817.5419.2921.0522.824.55
23W4417.55+0.1+0.57%+0.1310.5212.2714.0215.7717.5319.2821.0322.7924.54
23W4317.45-0.05-0.29%-0.3510.5112.2614.0115.7617.5119.2621.0122.7724.52
23W4217.5-0.1-0.57%-0.0410.512.2614.0115.7617.5119.2621.0122.7624.51
23W4117.6+0.1+0.57%+0.5710.512.251415.7517.519.252122.7524.5
23W4017.5-0.15-0.85%+0.0210.512.251415.7517.519.252122.7524.49
23W3917.65+0.05+0.28%+0.8810.512.251415.7517.519.252122.7524.49
23W3817.6+0.05+0.28%+0.6610.4912.2413.9915.7417.4819.2320.9822.7324.48
23W3717.5500%+0.2910.512.251415.7517.519.252122.7524.5
23W3617.55-0.2-1.13%-0.2610.5612.3214.0815.8417.619.3621.1222.8824.63
23W3517.75+0.2+1.14%+0.3310.6212.3814.1515.9217.6919.4621.232324.77
23W3417.55+0.25+1.45%-1.2110.6612.4414.2115.9917.7719.5421.3223.124.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.300%-3.0810.7112.514.2816.0717.8519.6421.4223.2124.99
23W3217.3-0.05-0.29%-3.6610.7712.5714.3716.1617.9619.7521.5523.3525.14
23W3117.35-0.05-0.29%-3.8610.8312.6314.4416.2418.0519.8521.6623.4625.26
23W3017.400%-4.1310.8912.714.5216.3418.1519.9721.7823.625.41
23W2917.4-0.15-0.85%-4.6410.9512.7714.616.4218.2520.0721.923.7225.54
23W2817.55+0.05+0.29%-4.281112.8314.6716.518.3320.172223.8425.67
23W2717.500%-5.0311.0612.914.7416.5818.4320.2722.1123.9625.8
23W2617.5-0.3-1.69%-5.511.1112.9614.8216.6718.5220.3722.2224.0825.93
23W2517.8-1-5.32%-4.411.1713.0314.916.7618.6220.4822.3424.2126.07
23W2418.800%+0.6211.2113.0814.9516.8218.6820.5522.4224.2926.16
23W2318.8+0.1+0.53%+0.711.213.0714.9416.818.6720.5422.424.2726.14
23W2218.7+0.05+0.27%-0.111.2313.114.9816.8518.7220.5922.4624.3426.21
23W2118.65-0.05-0.27%-0.7811.2813.1615.0416.9218.820.6822.5624.4426.31
23W2018.7+0.25+1.36%-0.7111.313.1815.0716.9518.8320.7222.624.4826.37
23W1918.45-0.25-1.34%-2.1211.3113.215.0816.9718.8520.7422.6224.5126.39
23W1818.7+0.05+0.27%-1.0211.3413.2215.111718.8920.7822.6724.5626.45
23W1718.65+0.1+0.54%-1.3811.3513.2415.1317.0218.9120.822.6924.5826.48
23W1618.55-0.2-1.07%-1.9511.3513.2415.1417.0318.9220.8122.724.626.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.75+0.05+0.27%-0.9511.3613.2515.1417.0418.9320.8222.7224.6126.5
23W1418.7-0.1-0.53%-1.1811.3513.2515.1417.0318.9220.8222.7124.626.49
23W1318.8+0.15+0.8%-0.6511.3513.2515.1417.0318.9220.8222.7124.626.49
23W1218.65+0.05+0.27%-1.411.3513.2415.1317.0218.9220.8122.724.5926.48
23W1118.6-0.85-4.37%-1.8111.3713.2615.1517.0518.9420.8422.7324.6226.52
23W1019.45-0.25-1.27%+2.5611.3813.2815.1717.0718.9720.8622.7624.6626.55
23W0919.7+0.55+2.87%+3.9611.3713.2615.1617.0618.9520.8522.7424.6426.53
23W0819.15+0.25+1.32%+1.5311.3213.215.0916.9818.8620.7522.6324.5226.41
23W0718.9-0.1-0.53%+0.4511.2913.1715.0516.9318.8220.722.5824.4626.34
23W0619+0.05+0.26%+1.1511.2713.1515.0316.9118.7820.6622.5424.4226.3
23W0518.95+0.2+1.07%+1.1911.2413.1114.9816.8518.7320.622.4724.3526.22
23W0318.75+0.05+0.27%+0.4311.213.0714.9416.818.6720.5422.424.2726.14
23W0218.7+0.05+0.27%+0.3711.1813.0414.916.7718.6320.4922.3624.2226.08
23W0118.65-0.05-0.27%+0.3111.1613.0114.8716.7318.5920.4522.3124.1726.03
22W5318.700%+0.8311.1312.9814.8416.6918.5520.422.2624.1125.96
22W5218.7-0.3-1.58%+1.1711.0912.9414.7916.6418.4820.3322.1824.0325.88
22W5119+0.1+0.53%+3.0211.0712.9114.7516.618.4420.2922.1323.9825.82
22W5018.9-0.35-1.82%+2.811.0312.8714.7116.5518.3820.2222.0623.925.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.25+0.7+3.77%+5.110.9912.8214.6516.4818.3220.1521.9823.8125.64
22W4818.5500%+1.8210.9312.7514.5816.418.2220.0421.8623.6925.51
22W4718.55+0.05+0.27%+1.8810.9212.7514.5716.3918.2120.0321.8523.6725.49
22W4618.5+0.25+1.37%+1.8910.8912.7114.5316.3418.1619.9721.7923.6125.42
22W4518.25+0.05+0.27%+0.8910.8512.6614.4716.2818.0919.921.7123.5225.32
22W4418.2-0.05-0.27%+1.0910.812.614.416.21819.821.623.4125.21
22W4318.25+0.05+0.27%+1.8510.7512.5414.3416.1317.9219.7121.523.325.09
22W4218.2+0.15+0.83%+2.0910.712.4814.2616.0417.8319.6121.3923.1824.96
22W4118.05+0.15+0.84%+2.0710.6112.3814.1515.9217.6819.4521.2222.9924.76
22W4017.9-0.25-1.38%+1.3510.612.3614.1315.917.6619.4321.1922.9624.73
22W3918.15-0.1-0.55%+2.8110.5912.3614.1215.8917.6519.4221.1822.9524.72
22W3818.25+0.25+1.39%+3.2410.6112.3714.1415.9117.6819.4421.2122.9824.75
22W371800%+1.5210.6412.4114.1815.9617.7319.521.2823.0524.82
22W3618-0.4-2.17%+0.7310.7212.5114.316.0817.8719.6621.4423.2325.02
22W3518.4+0.5+2.79%+2.2910.7912.5914.3916.1917.9919.7921.5923.3925.18
22W3417.9+0.3+1.7%-0.7710.8212.6314.4316.2318.0419.8421.6523.4525.25
22W3317.6+0.45+2.62%-2.8910.8712.6914.516.3118.1219.9421.7523.5625.37
22W3217.15+0.05+0.29%-5.6510.9112.7214.5416.3618.1819.9921.8123.6325.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3117.1+0.05+0.29%-6.510.9712.814.6316.4618.2920.1221.9523.7825.6
22W3017.05+0.7+4.28%-7.211.0212.8614.716.5418.3720.2122.0523.8925.72
22W2916.35-1.4-7.89%-11.511.0912.9314.7816.6318.4820.3222.1724.0225.87
22W2817.75-0.05-0.28%-4.7911.1913.0514.9116.7818.6420.5122.3724.2426.1
22W2717.8-0.65-3.52%-4.7911.2213.0914.9616.8318.720.5722.4424.3126.17
22W2618.45-0.5-2.64%-1.5211.2413.1114.9916.8618.7320.6122.4824.3626.23
22W2518.95-0.85-4.29%+1.1311.2413.1214.9916.8618.7420.6122.4924.3626.23
22W2419.8+0.25+1.28%+5.5611.2513.1315.0116.8818.7620.6322.5124.3926.26
22W2319.55+0.5+2.62%+4.5911.2213.0814.9516.8218.6920.5622.4324.326.17
22W2219.05+0.05+0.26%+1.9811.2113.0814.9416.8118.6820.5522.4224.2926.15
22W2119+0.7+3.83%+1.8611.1913.0614.9216.7918.6520.5222.3824.2526.12
22W2018.3-0.3-1.61%-1.9411.213.0614.9316.818.6620.5322.3924.2626.13
22W1918.6+0.4+2.2%-0.6211.2313.114.9716.8418.7220.5922.4624.3326.2
22W1818.2-0.2-1.09%-2.5111.213.0714.9416.818.6720.5422.424.2726.14
22W1718.4-0.1-0.54%-1.5411.2113.0814.9516.8218.6920.5622.4324.326.16
22W1618.5+0.05+0.27%-1.1111.2213.114.9716.8418.7120.5822.4524.3226.19
22W1518.45+0.15+0.82%-1.711.2613.1415.0216.8918.7720.6522.5224.426.28
22W1418.3-0.2-1.08%-2.9411.3113.215.0816.9718.8520.7422.6224.5126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318.5-0.7-3.65%-211.3313.2115.116.9918.8820.7622.6524.5426.43
22W1219.2+0.25+1.32%+1.7911.3213.215.0916.9818.8620.7522.6324.5226.41
22W1118.95-0.45-2.32%+0.8811.2713.1515.0316.9118.7820.6622.5424.4226.3
22W1019.4+0.7+3.74%+3.711.2213.114.9716.8418.7120.5822.4524.3226.19
22W0918.7-0.4-2.09%+0.5811.1613.0114.8716.7318.5920.4522.3124.1726.03
22W0819.1+0.1+0.53%+3.0911.1212.9714.8216.6718.5320.3822.2324.0925.94
22W0719+1+5.56%+3.0211.0712.9114.7516.618.4420.2922.1323.9825.82
22W0518-0.45-2.44%-1.851112.8414.6716.518.3420.1722.0123.8425.67
22W0418.45-0.2-1.07%+0.9310.9712.814.6216.4518.2820.1121.9423.7725.59
22W0318.65-0.65-3.37%+2.5610.9112.7314.5516.3718.182021.8223.6425.46
22W0219.3-0.25-1.28%+6.8810.8312.6414.4516.2518.0619.8621.6723.4825.28
22W0119.55+0.95+5.11%+9.1710.7412.5414.3316.1217.9119.721.4923.2825.07
21W5218.6+0.3+1.64%+4.9310.6412.4114.1815.9517.7319.521.2723.0424.82
21W5118.3+0.1+0.55%+3.9810.5612.3214.0815.8417.619.3621.1222.8824.64
21W5018.2+0.25+1.39%+3.8610.5112.2714.0215.7717.5219.2821.0322.7824.53
21W4917.95+0.05+0.28%+310.4612.213.9415.6817.4319.1720.9122.6524.4
21W4817.9+0.05+0.28%+3.0610.4212.1613.915.6317.3719.1120.8422.5824.32
21W4717.85-0.15-0.83%+3.2710.3712.113.8315.5617.2819.0120.7422.4724.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618+0.35+1.98%+4.8210.312.0213.7415.4617.1718.8920.6122.3324.04
21W4517.65+0.4+2.32%+3.0110.2811.9913.7115.4217.1318.8520.5622.2823.99
21W4417.25+0.05+0.29%+0.4510.312.0213.7415.4617.1718.8920.6122.3324.04
21W4317.2+0.2+1.18%-0.1810.3412.0613.7815.5117.2318.9520.6822.424.12
21W4217-0.35-2.02%-1.8910.412.1313.8615.5917.3319.0620.7922.5224.26
21W4117.35+0.15+0.87%-0.5310.4712.2113.9515.717.4419.1920.9322.6824.42
21W4017.2+0.25+1.47%-2.0410.5312.2914.0515.817.5619.3121.0722.8224.58
21W3916.95-0.35-2.02%-4.5710.6612.4314.2115.9917.7619.5421.3123.0924.87
21W3817.3+0.35+2.06%-3.1210.7112.514.2916.0717.8619.6421.4323.2225
21W3716.95-0.25-1.45%-5.4110.7512.5414.3416.1317.9219.7121.523.325.09
21W3617.2+0.4+2.38%-4.7910.8412.6514.4516.2618.0719.8721.6823.4925.29
21W3516.8+0.4+2.44%-8.5211.0212.8614.6916.5318.3720.222.0423.8825.71
21W3416.4-1.1-6.29%-11.111.0712.9214.7716.6118.4620.322.1523.9925.84
21W3317.5-0.65-3.58%-5.711.1312.9914.8516.718.5620.4122.2724.1225.98
21W3218.15+0.15+0.83%-1.5411.0612.914.7516.5918.4320.2822.1223.9625.81
21W3118-0.45-2.44%-2.511.0812.9214.7716.6218.4620.3122.152425.85
21W3018.45-0.05-0.27%-0.6811.151314.8616.7218.5820.4322.2924.1526.01
21W2918.5-0.35-1.86%-1.3511.2513.131516.8818.7520.6322.524.3826.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2818.85-1-5.04%-0.111.3213.2115.116.9818.8720.7622.6424.5326.42
21W2719.85+1.65+9.07%+5.3911.313.1815.0716.9518.8320.7222.624.4826.37
21W2618.2+0.1+0.55%-2.5511.2113.0714.9416.8118.6820.5422.4124.2826.15
21W2518.1-0.75-3.98%-2.8311.1813.0414.916.7618.6320.4922.3524.2226.08
21W2418.85-2.25-10.7%+1.8511.112.9614.8116.6618.5120.3622.2124.0625.91
21W2321.1+3.1+17.2%+15.210.9912.8214.6516.4818.3120.1421.9723.8125.64
21W2218+0.3+1.69%+0.5610.7412.5314.3216.1117.919.6921.4823.2725.06
21W2117.7+1.8+11.3%-0.0210.6212.3914.1615.9317.719.4721.2423.0224.79
21W2015.9-2.6-14.1%-9.110.512.2413.9915.7417.4919.2420.9922.7424.49
21W1918.5-1-5.13%+6.3710.4412.1713.9115.6517.3919.1320.8722.6124.35
21W1819.5-1.25-6.02%+14.310.2311.9413.6415.3517.0518.7620.4622.1723.88
21W1720.75+0.75+3.75%+24.79.98311.6513.3114.9716.6418.319.9721.6323.29
21W1620+1.6+8.7%+23.89.69711.3112.9314.5516.1617.7819.3921.0122.63
21W1518.4+0.6+3.37%+16.59.4811.0612.6414.2215.817.3818.9620.5422.12
21W1417.8+0.25+1.42%+13.79.39210.9612.5214.0915.6517.2218.7820.3521.92
21W1317.55+1+6.04%+13.29.310.8512.413.9515.517.0518.620.1521.7
21W1216.55+0.25+1.53%+8.369.16410.6912.2213.7515.2716.818.3319.8621.38
21W1116.3+0.55+3.49%+7.819.07210.5812.113.6115.1216.6318.1419.6621.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015.75+0.3+1.94%+4.959.00510.5112.0113.5115.0116.5118.0119.5121.01
21W0915.45+0.5+3.34%+3.428.96310.4611.9513.4414.9416.4317.9319.4220.91
21W0814.95+0.35+2.4%+0.368.93810.4311.9213.4114.916.3917.8819.3720.85
21W0614.6+0.5+3.55%-1.718.91210.411.8813.3714.8516.3417.8219.3120.8
21W0514.100%-4.758.88210.3611.8413.3214.816.2817.7619.2520.73
21W0414.1-0.45-3.09%-4.668.87310.3511.8313.3114.7916.2717.7519.2320.7
21W0314.55-0.75-4.9%-1.548.86610.3411.8213.314.7816.2517.7319.2120.69
21W0215.3-1.2-7.27%+3.898.83610.3111.7813.2514.7316.217.6719.1520.62
21W0116.5+0.7+4.43%+138.76210.2211.6813.1414.616.0617.5218.9920.45
20W5215.8+1.2+8.22%+9.98.62610.0611.512.9414.3815.8117.2518.6920.13
20W5114.6+0.05+0.34%+2.848.5189.93711.3612.7814.215.6217.0418.4619.87
20W5014.55-0.3-2.02%+2.838.499.90511.3212.7414.1515.5716.9818.419.81
20W4914.8500%+5.528.4449.85111.2612.6714.0715.4816.8918.319.7
20W4814.85-0.05-0.34%+6.288.3849.78111.1812.5813.9715.3716.7718.1719.56
20W4714.9+0.5+3.47%+7.378.3269.71411.112.4913.8815.2616.6518.0419.43
20W4614.4+0.45+3.23%+4.358.289.6611.0412.4213.815.1816.5617.9419.32
20W4513.95+0.05+0.36%+1.548.2439.61710.9912.3613.7415.1116.4917.8619.23
20W4413.9-0.05-0.36%+1.728.1999.56610.9312.313.6715.0316.417.7719.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4313.95+0.05+0.36%+2.498.1679.52810.8912.2513.6114.9716.3317.719.06
20W4213.9+0.2+1.46%+2.678.1239.47710.8312.1813.5414.8916.2517.618.95
20W4113.7+0.15+1.11%+1.778.0779.42310.7712.1213.4614.8116.1517.518.85
20W4013.55+0.1+0.74%+1.128.049.3810.7212.0613.414.7416.0817.4218.76
20W3913.45-0.55-3.93%+0.758.019.34510.6812.0213.3514.6916.0217.3618.69
20W3814+0.45+3.32%+5.27.9859.31510.6511.9813.3114.6415.9717.318.63
20W3713.5500%+2.537.9299.25110.5711.8913.2214.5415.8617.1818.5
20W3613.55-0.05-0.37%+3.47.8629.17310.4811.7913.114.4115.7217.0418.35
20W3513.6-0.3-2.16%+4.47.8169.11910.4211.7213.0314.3315.6316.9418.24
20W3413.9+0.3+2.21%+7.757.749.0310.3211.6112.914.1915.4816.7718.06
20W3313.6+0.6+4.62%+6.677.658.92510.211.4812.7514.0315.316.5817.85
20W3213-0.2-1.52%+2.897.5818.84410.1111.3712.6313.915.1616.4317.69
20W3113.2+0.2+1.54%+5.187.538.78510.0411.312.5513.8115.0616.3217.57
20W3013+0.1+0.78%+4.517.4638.7079.95111.1912.4413.6814.9316.1717.41
20W2912.900%+4.787.3878.6189.84911.0812.3113.5414.7716.0117.24
20W2812.900%+5.677.3258.5459.76610.9912.2113.4314.6515.8717.09
20W2712.900%+6.587.2628.4739.68310.8912.113.3114.5215.7416.95
20W2612.9+0.1+0.78%+7.857.1778.3739.56910.7711.9613.1614.3515.5516.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2512.8+0.7+5.79%+8.237.0968.2799.46210.6411.8313.0114.1915.3816.56
20W2412.1-0.45-3.59%+4.076.9768.1399.30210.4611.6312.7913.9515.1216.28
20W2312.55+0.6+5.02%+8.376.9488.1079.26510.4211.5812.7413.915.0616.21
20W2211.9500%+2.417.0028.1689.33510.511.6712.841415.1716.34
20W2111.95-0.15-1.24%+1.447.0688.2479.42510.611.7812.9614.1415.3216.49
20W2012.1+0.2+1.68%+1.487.1548.3469.53810.7311.9213.1214.3115.516.69
20W1911.9+0.15+1.28%-1.247.238.4359.6410.8512.0513.2614.4615.6716.87
20W1811.75+0.4+3.52%-3.727.3228.5439.76310.9812.213.4214.6415.8717.09
20W1711.35-0.2-1.73%-8.17.418.6459.8811.1212.3513.5914.8216.0617.29
20W1611.5500%-8.177.5468.80410.0611.3212.5813.8315.0916.3517.61
20W1511.55+0.5+4.52%-9.687.6738.95210.2311.5112.7914.0715.3516.6317.9
20W1411.05-0.1-0.9%-14.97.7919.08910.3911.6912.9814.2815.5816.8818.18
20W1311.15+0.95+9.31%-15.87.9459.2710.5911.9213.2414.5715.8917.2218.54
20W1210.2-1.3-11.3%-24.48.0959.44510.7912.1413.4914.8416.1917.5418.89
20W1111.5-2.2-16.1%-16.78.289.6611.0412.4213.815.1816.5617.9419.32
20W1013.7+0.3+2.24%-2.098.3959.79511.1912.5913.9915.3916.7918.1919.59
20W0913.4-0.4-2.9%-4.398.4099.81111.2112.6114.0215.4216.8218.2219.62
20W0813.8+0.05+0.36%-1.818.4329.83811.2412.6514.0515.4616.8618.2719.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0713.75-0.15-1.08%-2.278.4429.84811.2612.6614.0715.4816.8818.2919.7
20W0613.9+0.25+1.83%-1.288.4489.85711.2612.6714.0815.4916.918.3119.71
20W0513.65-0.65-4.55%-3.248.4659.87511.2912.714.1115.5216.9318.3419.75
20W0414.300%+0.958.4999.91611.3312.7514.1715.581718.4219.83
20W0314.3+0.2+1.42%+1.068.499.90511.3212.7414.1515.5716.9818.419.81
20W0214.1-0.3-2.08%-0.198.4769.88911.312.7114.1315.5416.9518.3719.78
20W0114.400%+2.028.4699.88111.2912.714.1215.5316.9418.3519.76
19W5214.4+0.2+1.41%+2.248.4519.85911.2712.6814.0815.4916.918.3119.72
19W5114.2+0.2+1.43%+1.078.439.83511.2412.6514.0515.4616.8618.2619.67
19W501400%-0.278.4239.82711.2312.6314.0415.4416.8518.2519.65
19W4914+0.1+0.72%-0.228.4189.82211.2212.6314.0315.4316.8418.2419.64
19W4813.9-0.1-0.71%-0.858.4129.81311.2212.6214.0215.4216.8218.2319.63
19W4714+0.1+0.72%08.49.811.212.61415.416.818.219.6
19W4613.9-0.35-2.46%-0.748.4029.80311.212.61415.416.818.2119.61
19W4514.25-0.15-1.04%+1.568.4189.82211.2212.6314.0315.4316.8418.2419.64
19W4414.4+0.3+2.13%+2.918.3959.79511.1912.5913.9915.3916.7918.1919.59
19W4314.1+0.1+0.71%+1.058.3729.76811.1612.5613.9515.3516.7418.1419.54
19W4214+0.05+0.36%+0.418.3659.7611.1512.5513.9415.3416.7318.1319.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4113.95-0.05-0.36%+0.038.3689.76211.1612.5513.9515.3416.7418.1319.52
19W4014+0.05+0.36%+0.58.3589.75211.1412.5413.9315.3216.7218.1119.5
19W3913.95-0.1-0.71%+0.258.3499.74111.1312.5213.9215.3116.718.0919.48
19W3814.05+0.15+1.08%+0.978.3499.74111.1312.5213.9215.3116.718.0919.48
19W3713.9+0.05+0.36%-0.478.3799.77611.1712.5713.9715.3616.7618.1619.55
19W3613.85+0.2+1.47%-1.188.4099.81111.2112.6114.0215.4216.8218.2219.62
19W3513.65-0.4-2.85%-3.098.4519.85911.2712.6814.0815.4916.918.3119.72
19W3414.05-0.2-1.4%-0.928.5089.92711.3412.7614.1815.617.0218.4419.85
19W3314.25+0.5+3.64%+0.168.5369.95911.3812.814.2315.6517.0718.519.92
19W3213.75-0.15-1.08%-3.468.5459.9711.3912.8214.2415.6717.0918.5219.94
19W3113.9-0.05-0.36%-2.438.5489.97211.412.8214.2515.6717.118.5219.94
19W3013.95-0.1-0.71%-2.378.5731011.4312.8614.2915.7217.1518.5820
19W2914.05+0.3+2.18%-1.678.5731011.4312.8614.2915.7217.1518.5820
19W2813.75-0.05-0.36%-3.668.5649.99111.4212.8514.2715.717.1318.5619.98
19W2713.8-0.15-1.08%-3.318.5649.99111.4212.8514.2715.717.1318.5619.98
19W2613.95-0.75-5.1%-2.168.5559.9811.4112.8314.2615.6817.1118.5419.96
19W2514.7+0.15+1.03%+3.358.5349.95611.3812.814.2215.6517.0718.4919.91
19W2414.55-0.2-1.36%+3.058.4729.88311.312.7114.1215.5316.9418.3619.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2314.75-0.15-1.01%+5.18.4219.82411.2312.6314.0315.4416.8418.2419.65
19W2214.9+0.25+1.71%+7.288.3339.72211.1112.513.8915.2816.6718.0619.44
19W2114.65+0.2+1.38%+6.698.2389.61210.9812.3613.7315.116.4817.8519.22
19W2014.45+0.65+4.71%+6.348.1539.51210.8712.2313.5914.9516.3117.6619.02
19W1913.8-0.65-4.5%+2.498.0799.42610.7712.1213.4714.8116.1617.518.85
19W1814.45+0.5+3.58%+7.938.0339.37210.7112.0513.3914.7316.0717.418.74

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。