≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(周)

1459 聯發

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918-0.1-0.56%0.28%17.9517.9517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75134萬561.34張/筆17.911.379.040.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115206.5萬911.27張/筆17.92+0.1 (+0.56%)

連續漲跌: 首日下跌  ( -0.1元 / -0.56%)

財報評分: 最新57分 / 平均40分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 10/13 17:08)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4417.9-0.1-0.56%+65
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
26W4318-0.1-0.55%+66.3
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
26W4218.1-0.3-1.63%+67.6
6.48
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
26W4118.4-0.3-1.6%+70.8
6.466
7.543
8.621
9.698
10.78
11.85
12.93
14.01
15.09
26W4018.7+2.75+17.2%+74
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
26W3915.95+0.35+2.24%+48.7
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
26W3815.6+0.1+0.65%+45.7
6.426
7.497
8.568
9.638
10.71
11.78
12.85
13.92
14.99
26W3715.5-0.15-0.96%+44.9
6.417
7.487
8.556
9.626
10.7
11.77
12.83
13.9
14.97
26W3615.65+0.1+0.64%+46.4
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
26W3515.55+0.85+5.78%+45.6
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
26W3414.7+0.7+5%+37.8
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
26W3314+1.1+8.53%+31.2
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
26W3212.9+1.05+8.86%+20.9
6.4
7.466
8.533
9.6
10.67
11.73
12.8
13.87
14.93
26W3011.85+0.15+1.28%+11
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
26W2911.7+0.05+0.43%+9.46
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.89
14.96
26W2811.65-0.35-2.92%+8.9
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
26W2712+0.5+4.35%+12.1
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
26W2611.5-0.3-2.54%+7.32
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2511.800%+9.94
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
26W2411.8+0.05+0.43%+9.84
6.446
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
26W2311.75+0.1+0.86%+9.26
6.452
7.528
8.603
9.679
10.75
11.83
12.9
13.98
15.06
26W2211.65-0.1-0.85%+8.27
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
26W2111.75-0.05-0.42%+9.06
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
26W2011.8-0.1-0.84%+9.52
6.464
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
26W1911.9+0.2+1.71%+10.5
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
26W1811.7+0.05+0.43%+8.67
6.46
7.537
8.614
9.69
10.77
11.84
12.92
14
15.07
26W1711.65-0.05-0.43%+8.28
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
26W1611.7+0.1+0.86%+8.85
6.449
7.524
8.599
9.673
10.75
11.82
12.9
13.97
15.05
26W1511.6-0.05-0.43%+8.04
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
26W1411.65-0.15-1.27%+8.63
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
26W1311.8+0.1+0.85%+10.2
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
26W1211.7+0.05+0.43%+9.36
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
26W1111.65-0.3-2.51%+9.03
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
26W1011.95-0.45-3.63%+12
6.404
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
26W0912.4+0.55+4.64%+16.4
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
26W0711.85+0.15+1.28%+11.4
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0611.7-0.15-1.27%+10.1
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
26W0511.85+0.1+0.85%+11.7
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
26W0411.75-0.05-0.42%+10.8
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
26W0311.800%+11.4
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
26W0211.8-0.05-0.42%+11.5
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
26W0111.8500%+12.1
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
25W5211.85+0.05+0.42%+12.3
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
25W5111.8+0.05+0.43%+11.9
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
25W5011.75-0.05-0.42%+11.6
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
25W4911.8-0.05-0.42%+12.2
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
25W4811.85+0.05+0.42%+12.9
6.3
7.35
8.401
9.451
10.5
11.55
12.6
13.65
14.7
25W4711.8-0.15-1.26%+12.5
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
25W4611.95-0.05-0.42%+14.1
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
25W4512+0.05+0.42%+14.7
6.275
7.321
8.366
9.412
10.46
11.5
12.55
13.6
14.64
25W4411.95+0.15+1.27%+14.4
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
25W4311.800%+13.1
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
25W4211.8-0.15-1.26%+13.3
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
25W4111.95+0.2+1.7%+14.9
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4011.75+0.05+0.43%+13.1
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
25W3911.700%+12.7
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
25W3811.700%+12.9
6.219
7.255
8.291
9.328
10.36
11.4
12.44
13.47
14.51
25W3711.700%+13.1
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
25W3611.7+0.05+0.43%+13.2
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
25W3511.65-0.3-2.51%+12.9
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
25W3411.95+0.05+0.42%+16
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W3311.9-0.1-0.83%+15.7
6.169
7.197
8.226
9.254
10.28
11.31
12.34
13.37
14.39
25W3212+0.25+2.13%+16.9
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
25W3111.7500%+14.6
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
25W3011.75-0.05-0.42%+14.8
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
25W2911.8+0.2+1.72%+15.5
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
25W2811.6-0.05-0.43%+13.7
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
25W2711.65-0.3-2.51%+14.3
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
25W2611.95+0.25+2.14%+17.4
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
25W2511.7+0.4+3.54%+15.1
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
25W2411.3-0.35-3%+11.4
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
25W2311.65+0.15+1.3%+15
6.077
7.09
8.103
9.115
10.13
11.14
12.15
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2211.5-0.5-4.17%+13.8
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
25W2112-0.1-0.83%+18.9
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
25W2012.1+0.3+2.54%+20.1
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
25W1911.800%+17.4
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
25W1811.8+0.9+8.26%+17.7
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
25W1710.900%+8.97
6.002
7.002
8.002
9.002
10
11
12
13
14
25W1610.9-0.35-3.11%+9.2
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
25W1511.25-1.65-12.8%+13
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
25W1412.9+0.2+1.57%+29.8
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
25W1312.7+0.2+1.6%+28.1
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.89
13.88
25W1212.5-0.05-0.4%+26.4
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
25W1112.55+0.25+2.03%+27.2
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
25W1012.3-1.4-10.2%+24.9
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
25W0913.7+1.8+15.1%+39.5
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
25W0811.9+2.33+24.3%+21.5
5.879
6.859
7.838
8.818
9.798
10.78
11.76
12.74
13.72
25W079.57+0.33+3.57%-2.14
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
25W069.24-0.06-0.65%-5.43
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
25W049.3-0.06-0.64%-4.74
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W039.36-0.04-0.43%-4.04
5.853
6.828
7.803
8.779
9.754
10.73
11.71
12.68
13.66
25W029.4-0.3-3.09%-3.56
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
25W019.7+0.15+1.57%-0.41
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
24W529.55+0.14+1.49%-1.85
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
24W519.41-0.34-3.49%-3.18
5.832
6.803
7.775
8.747
9.719
10.69
11.66
12.63
13.61
24W509.75-0.15-1.52%+0.42
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
24W499.9-0.03-0.3%+2.08
5.819
6.789
7.758
8.728
9.698
10.67
11.64
12.61
13.58
24W489.93+0.05+0.51%+2.51
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
24W479.88+0.15+1.54%+2.12
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
24W469.73-0.17-1.72%+0.69
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
24W459.9-0.1-1%+2.57
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W4410+0.02+0.2%+3.73
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
24W439.98-0.12-1.19%+3.65
5.777
6.74
7.702
8.665
9.628
10.59
11.55
12.52
13.48
24W4210.1+0.05+0.5%+5.03
5.77
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
24W4110.05-0.1-0.99%+4.65
5.762
6.722
7.683
8.643
9.603
10.56
11.52
12.48
13.44
24W4010.1500%+5.82
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
24W3910.15-0.05-0.49%+5.96
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
24W3810.2+0.15+1.49%+6.61
5.741
6.697
7.654
8.611
9.568
10.52
11.48
12.44
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3710.05+0.1+1.01%+5.17
5.734
6.689
7.645
8.6
9.556
10.51
11.47
12.42
13.38
24W369.95-0.55-5.24%+4.25
5.727
6.681
7.635
8.59
9.544
10.5
11.45
12.41
13.36
24W3510.5-0.15-1.41%+10.1
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
24W3410.65+0.2+1.91%+11.9
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
24W3310.45+0.05+0.48%+9.92
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
24W3210.4+0.15+1.46%+9.52
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
24W3110.25+0.05+0.49%+8.06
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
24W3010.2-0.5-4.67%+7.64
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
24W2910.7-0.1-0.93%+13
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
24W2810.8-0.2-1.82%+14.2
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
24W2711+0.2+1.85%+16.5
5.666
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
24W2610.8+0.05+0.47%+14.5
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
24W2510.7500%+14.1
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
24W2410.75-0.35-3.15%+14.3
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
24W2311.1-0.1-0.89%+18.1
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
24W2211.2+0.6+5.66%+19.4
5.63
6.568
7.506
8.445
9.383
10.32
11.26
12.2
13.14
24W2110.6-0.65-5.78%+13.1
5.622
6.559
7.495
8.432
9.369
10.31
11.24
12.18
13.12
24W2011.25+0.4+3.69%+20.2
5.615
6.551
7.487
8.422
9.358
10.29
11.23
12.17
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1910.85-0.7-6.06%+16.1
5.607
6.542
7.476
8.411
9.346
10.28
11.21
12.15
13.08
24W1811.55-0.35-2.94%+23.7
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
24W1711.9+2.33+24.3%+27.7
5.592
6.524
7.455
8.387
9.319
10.25
11.18
12.12
13.05
24W169.57-0.27-2.74%+2.86
5.583
6.513
7.443
8.374
9.304
10.23
11.17
12.1
13.03
24W159.8400%+5.83
5.579
6.509
7.439
8.368
9.298
10.23
11.16
12.09
13.02
24W149.84+0.07+0.72%+5.91
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
24W139.77+0.42+4.49%+5.23
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
24W129.35-0.25-2.6%+0.77
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
24W119.6-0.25-2.54%+3.52
5.564
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
24W109.85+0.05+0.51%+6.28
5.561
6.488
7.415
8.341
9.268
10.2
11.12
12.05
12.98
24W099.8-0.02-0.2%+5.81
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
24W089.82+0.26+2.72%+6.11
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
24W079.56+0.09+0.95%+3.37
5.549
6.474
7.398
8.323
9.248
10.17
11.1
12.02
12.95
24W069.47-0.07-0.73%+2.47
5.545
6.469
7.394
8.318
9.242
10.17
11.09
12.01
12.94
24W059.54+0.14+1.49%+3.29
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
24W049.4+0.14+1.51%+1.84
5.538
6.461
7.384
8.308
9.231
10.15
11.08
12
12.92
24W039.26-0.56-5.7%+0.37
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
24W029.82-0.07-0.71%+6.48
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W019.89-0.21-2.08%+7.32
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
23W5210.1+0.1+1%+9.68
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
23W5110-0.1-0.99%+8.68
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
23W5010.1+0.11+1.1%+9.85
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
23W499.99-0.11-1.09%+8.75
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
23W4810.1+0.1+1%+10
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
23W4710-0.05-0.5%+9.03
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
23W4610.0500%+9.66
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
23W4510.05+0.2+2.03%+9.76
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
23W449.85+0.07+0.72%+7.66
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
23W439.78+0.06+0.62%+6.97
5.486
6.4
7.314
8.229
9.143
10.06
10.97
11.89
12.8
23W429.72-0.08-0.82%+6.35
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
23W419.8+0.07+0.72%+7.21
5.485
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
23W409.73-0.07-0.71%+6.44
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
23W399.8+0.11+1.14%+7.21
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
23W389.69-0.02-0.21%+6.02
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
23W379.71+0.09+0.94%+6.26
5.483
6.397
7.311
8.224
9.138
10.05
10.97
11.88
12.79
23W369.62-0.13-1.33%+5.27
5.483
6.397
7.31
8.224
9.138
10.05
10.97
11.88
12.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W359.75+0.44+4.73%+6.72
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
23W349.31-0.02-0.21%+1.95
5.479
6.392
7.306
8.219
9.132
10.05
10.96
11.87
12.78
23W339.33-0.01-0.11%+2.2
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
23W329.34-0.14-1.48%+2.35
5.476
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
23W319.48-0.07-0.73%+3.91
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
23W309.55+0.11+1.17%+4.72
5.472
6.384
7.295
8.207
9.119
10.03
10.94
11.86
12.77
23W299.44-0.46-4.65%+3.56
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
23W289.9+0.25+2.59%+8.63
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
23W279.65+0.52+5.7%+5.92
5.466
6.377
7.289
8.2
9.111
10.02
10.93
11.84
12.75
23W269.1300%+0.23
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
23W259.13+0.05+0.55%+0.23
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
23W249.08+0.03+0.33%-0.32
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
23W239.0500%-0.63
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
23W229.05+0.05+0.56%-0.61
5.464
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
23W21900%-1.14
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.83
12.75
23W209-0.04-0.44%-1.13
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
23W199.04+0.02+0.22%-0.67
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
23W189.0200%-0.89
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W179.02-0.05-0.55%-0.9
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
23W169.07-0.04-0.44%-0.34
5.46
6.37
7.28
8.19
9.101
10.01
10.92
11.83
12.74
23W159.11+0.1+1.11%+0.13
5.459
6.369
7.279
8.188
9.098
10.01
10.92
11.83
12.74
23W149.01+0.16+1.81%-0.94
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
23W138.85-0.04-0.45%-2.69
5.457
6.366
7.276
8.185
9.094
10
10.91
11.82
12.73
23W128.89+0.04+0.45%-2.24
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
23W118.85-0.23-2.53%-2.68
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
23W109.08+0.4+4.61%-0.16
5.457
6.366
7.276
8.185
9.094
10
10.91
11.82
12.73
23W098.68+0.06+0.7%-4.53
5.455
6.364
7.274
8.183
9.092
10
10.91
11.82
12.73
23W088.62+0.02+0.23%-5.18
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
23W078.6+0.11+1.3%-5.42
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
23W068.49-0.15-1.74%-6.67
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
23W058.64+0.34+4.1%-5.07
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
23W038.3-0.08-0.95%-8.85
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
23W028.38+0.08+0.96%-8.03
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
23W018.3+0.06+0.73%-8.98
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
22W538.24-0.13-1.55%-9.69
5.474
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
22W528.37+0.07+0.84%-8.32
5.478
6.391
7.303
8.216
9.129
10.04
10.96
11.87
12.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W518.3-0.21-2.47%-9.12
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
22W508.51-0.08-0.93%-6.85
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
22W498.59+0.39+4.76%-5.98
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
22W488.2+0.02+0.24%-10.3
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
22W478.18-0.06-0.73%-10.5
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
22W468.24-0.25-2.94%-9.86
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
22W458.49+0.34+4.17%-7.13
5.485
6.399
7.314
8.228
9.142
10.06
10.97
11.88
12.8
22W448.15+0.12+1.49%-10.9
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.88
12.8
22W438.03-0.15-1.83%-12.2
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
22W428.18-0.34-3.99%-10.6
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22W418.52-0.04-0.47%-6.85
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22W408.56-0.49-5.41%-6.4
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
22W399.05-0.01-0.11%-1.03
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
22W389.06-0.26-2.79%-0.88
5.485
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
22W379.32-0.15-1.58%+2
5.482
6.396
7.31
8.224
9.137
10.05
10.96
11.88
12.79
22W369.47+0.15+1.61%+3.69
5.48
6.393
7.306
8.219
9.133
10.05
10.96
11.87
12.79
22W359.32+0.17+1.86%+2.11
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
22W349.15-0.62-6.35%+0.29
5.474
6.386
7.299
8.211
9.124
10.04
10.95
11.86
12.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W339.77+0.18+1.88%+7.11
5.473
6.385
7.297
8.209
9.121
10.03
10.95
11.86
12.77
22W329.59+0.45+4.92%+5.21
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
22W319.14-0.03-0.33%+0.33
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22W309.17+0.05+0.55%+0.68
5.465
6.376
7.286
8.197
9.108
10.02
10.93
11.84
12.75
22W299.12-0.58-5.98%+0.17
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
22W289.7+0.04+0.41%+6.57
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
22W279.66-0.39-3.88%+6.19
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
22W2610.05-0.4-3.83%+10.5
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
22W2510.45-0.7-6.28%+15
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
22W2411.15-0.55-4.7%+22.9
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
22W2311.7+1.8+18.2%+29.1
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
22W229.9-0.07-0.7%+9.41
5.429
6.334
7.239
8.143
9.048
9.953
10.86
11.76
12.67
22W219.97+0.04+0.4%+10.3
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
22W209.93-0.07-0.7%+9.94
5.419
6.322
7.225
8.129
9.032
9.935
10.84
11.74
12.64
22W1910-0.05-0.5%+10.8
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
22W1810.05-0.95-8.64%+11.5
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
22W1711-0.05-0.45%+22.1
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
22W1611.05-0.2-1.78%+22.8
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1511.25-0.05-0.44%+25.2
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
22W1411.3-0.2-1.74%+25.9
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
22W1311.5-0.45-3.77%+28.2
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
22W1211.95+0.5+4.37%+33.4
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
22W1111.45-0.25-2.14%+28
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
22W1011.7-0.1-0.85%+31
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
22W0911.8-0.05-0.42%+32.3
5.353
6.245
7.137
8.03
8.922
9.814
10.71
11.6
12.49
22W0811.85-0.25-2.07%+33
5.346
6.237
7.128
8.02
8.911
9.802
10.69
11.58
12.47
22W0712.1+0.5+4.31%+36
5.339
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
22W0511.6-0.45-3.73%+30.5
5.332
6.22
7.109
7.997
8.886
9.775
10.66
11.55
12.44
22W0412.05-0.15-1.23%+35.8
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
22W0312.200%+37.7
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
22W0212.2-0.65-5.06%+37.9
5.308
6.193
7.078
7.962
8.847
9.732
10.62
11.5
12.39
22W0112.85+0.15+1.18%+45.5
5.3
6.183
7.066
7.949
8.833
9.716
10.6
11.48
12.37
21W5212.7-0.35-2.68%+44.1
5.29
6.171
7.053
7.934
8.816
9.697
10.58
11.46
12.34
21W5113.05-0.35-2.61%+48.3
5.281
6.161
7.041
7.921
8.802
9.682
10.56
11.44
12.32
21W5013.4+0.15+1.13%+52.5
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
21W4913.2500%+51.1
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4813.25-0.6-4.33%+51.4
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
21W4713.85+0.6+4.53%+58.6
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
21W4613.25+0.9+7.29%+52.2
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
21W4512.35+0.1+0.82%+42.1
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16