≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(周)

1460 宏遠

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.1-0.1-1.64%1.8%6.16.116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
815490.8萬1994.1張/筆6.020.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13079.4萬961.36張/筆6.090 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -1.64%)

財報評分: 最新30分 / 平均32分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W446-0.05-0.83%-19.6
4.479
5.225
5.972
6.718
7.465
8.211
8.957
9.704
10.45
26W436.05-0.1-1.63%-19.1
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
26W426.15+0.02+0.33%-17.9
4.496
5.246
5.995
6.744
7.494
8.243
8.992
9.742
10.49
26W416.13-0.07-1.13%-18.4
4.505
5.256
6.007
6.758
7.509
8.259
9.01
9.761
10.51
26W406.2-0.05-0.8%-17.7
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
26W396.25-0.13-2.04%-17.2
4.528
5.283
6.038
6.793
7.547
8.302
9.057
9.812
10.57
26W386.38-0.09-1.39%-15.7
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
26W376.47-0.13-1.97%-14.7
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
26W366.6-0.02-0.3%-13.1
4.559
5.319
6.079
6.839
7.598
8.358
9.118
9.878
10.64
26W356.62-0.12-1.78%-13.1
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
26W346.74+0.1+1.51%-11.7
4.582
5.346
6.109
6.873
7.636
8.4
9.164
9.927
10.69
26W336.6400%-13.3
4.594
5.359
6.125
6.89
7.656
8.422
9.187
9.953
10.72
26W326.64-0.06-0.9%-13.5
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
26W316.7-0.22-3.18%-13
4.622
5.392
6.163
6.933
7.704
8.474
9.244
10.01
10.78
26W306.92-0.13-1.84%-10.5
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
26W297.05-0.12-1.67%-8.95
4.646
5.42
6.194
6.968
7.743
8.517
9.291
10.07
10.84
26W287.17-1.41-16.4%-7.56
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
26W278.58+1.56+22.2%+10.4
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W267.02-0.18-2.5%-9.76
4.668
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
26W257.2+0.11+1.55%-7.66
4.678
5.458
6.238
7.017
7.797
8.577
9.357
10.14
10.92
26W247.09-0.33-4.45%-9.29
4.69
5.471
6.253
7.034
7.816
8.598
9.379
10.16
10.94
26W237.42+0.48+6.92%-5.28
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
26W226.94-0.04-0.57%-11.5
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
26W216.98-0.06-0.85%-11.2
4.714
5.5
6.286
7.072
7.857
8.643
9.429
10.21
11
26W207.04-0.21-2.9%-10.6
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
26W197.25+0.27+3.87%-7.98
4.727
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
26W186.98+0.1+1.45%-11.5
4.731
5.519
6.308
7.096
7.885
8.673
9.461
10.25
11.04
26W176.88-0.03-0.43%-12.8
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
26W166.91-0.09-1.29%-12.5
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
26W157-0.1-1.41%-11.4
4.741
5.531
6.321
7.111
7.901
8.691
9.482
10.27
11.06
26W147.1-0.07-0.98%-10.2
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
26W137.17+0.14+1.99%-9.35
4.746
5.537
6.327
7.118
7.909
8.7
9.491
10.28
11.07
26W127.03+0.23+3.38%-11.2
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
26W116.8+0.15+2.26%-14.1
4.75
5.542
6.333
7.125
7.917
8.708
9.5
10.29
11.08
26W106.65-0.18-2.64%-16
4.753
5.545
6.337
7.129
7.921
8.713
9.506
10.3
11.09
26W096.83+0.02+0.29%-13.8
4.756
5.549
6.342
7.135
7.927
8.72
9.513
10.31
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W076.81-0.01-0.15%-14.2
4.76
5.554
6.347
7.14
7.934
8.727
9.52
10.31
11.11
26W066.82+0.17+2.56%-14.1
4.765
5.559
6.353
7.147
7.942
8.736
9.53
10.32
11.12
26W056.65+0.19+2.94%-16.4
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
26W046.46-0.03-0.46%-18.9
4.776
5.572
6.368
7.165
7.961
8.757
9.553
10.35
11.14
26W036.49+0.09+1.41%-18.6
4.784
5.582
6.379
7.176
7.974
8.771
9.568
10.37
11.16
26W026.4+0.01+0.16%-19.9
4.792
5.591
6.39
7.188
7.987
8.786
9.585
10.38
11.18
26W016.39+0.05+0.79%-20.1
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
25W526.34+0.09+1.44%-20.9
4.807
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
25W516.25-0.03-0.48%-22.1
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
25W506.28+0.13+2.11%-21.8
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
25W496.15+0.21+3.54%-23.6
4.828
5.633
6.438
7.243
8.047
8.852
9.657
10.46
11.27
25W485.94+0.28+4.95%-26.3
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
25W475.66+0.01+0.18%-29.9
4.844
5.652
6.459
7.267
8.074
8.881
9.689
10.5
11.3
25W465.65+0.05+0.89%-30.2
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
25W455.6-0.06-1.06%-30.9
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
25W445.66-0.21-3.58%-30.3
4.872
5.684
6.496
7.309
8.121
8.933
9.745
10.56
11.37
25W435.87+0.01+0.17%-27.9
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
25W425.86+0.11+1.91%-28.1
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.59
11.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W415.75-0.09-1.54%-29.6
4.898
5.714
6.531
7.347
8.163
8.98
9.796
10.61
11.43
25W405.84-0.06-1.02%-28.6
4.907
5.725
6.543
7.361
8.179
8.996
9.814
10.63
11.45
25W395.9-0.1-1.67%-28
4.915
5.734
6.554
7.373
8.192
9.011
9.83
10.65
11.47
25W386-0.04-0.66%-26.9
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
25W376.04-0.1-1.63%-26.5
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
25W366.14+0.04+0.66%-25.4
4.94
5.763
6.586
7.409
8.233
9.056
9.879
10.7
11.53
25W356.1-0.04-0.65%-26
4.949
5.773
6.598
7.423
8.248
9.073
9.897
10.72
11.55
25W346.14-0.01-0.16%-25.7
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
25W336.15-0.15-2.38%-25.7
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
25W326.3-0.04-0.63%-24
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
25W316.34-0.03-0.47%-23.6
4.982
5.812
6.643
7.473
8.303
9.134
9.964
10.79
11.62
25W306.37-0.03-0.47%-23.4
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
25W296.4-0.08-1.23%-23.2
4.999
5.832
6.665
7.498
8.332
9.165
9.998
10.83
11.66
25W286.48-0.21-3.14%-22.4
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
25W276.69-0.08-1.18%-20
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
25W266.77+0.13+1.96%-19.2
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
25W256.64-0.13-1.92%-20.8
5.028
5.866
6.704
7.541
8.379
9.217
10.06
10.89
11.73
25W246.77-0.21-3.01%-19.3
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W236.98-0.31-4.25%-16.8
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
25W227.29+0.07+0.97%-13.1
5.036
5.875
6.715
7.554
8.394
9.233
10.07
10.91
11.75
25W217.22+0.34+4.94%-14
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
25W206.88+0.08+1.18%-18.1
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W196.8+0.03+0.44%-19.1
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
25W186.77+0.01+0.15%-19.4
5.042
5.882
6.723
7.563
8.403
9.244
10.08
10.92
11.76
25W176.76-0.04-0.59%-19.6
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
25W166.8-0.12-1.73%-19.1
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
25W156.92-0.58-7.73%-17.6
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
25W147.5-0.05-0.66%-10.7
5.037
5.876
6.716
7.555
8.394
9.234
10.07
10.91
11.75
25W137.55-0.16-2.08%-10
5.033
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
25W127.71+0.47+6.49%-8.11
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
25W117.24+0.03+0.42%-13.7
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
25W107.2100%-14.1
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
25W097.21-0.02-0.28%-14.2
5.039
5.879
6.719
7.559
8.399
9.239
10.08
10.92
11.76
25W087.23+0.11+1.54%-14
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
25W077.12+0.09+1.28%-15.3
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
25W067.03-0.1-1.4%-16.5
5.05
5.891
6.733
7.574
8.416
9.258
10.1
10.94
11.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W047.13+0.03+0.42%-15.4
5.054
5.896
6.739
7.581
8.424
9.266
10.11
10.95
11.79
25W037.1+0.1+1.43%-15.8
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
25W027-0.14-1.96%-17
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
25W017.14+0.09+1.28%-15.5
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
24W527.05+0.14+2.03%-16.6
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
24W516.91-0.12-1.71%-18.4
5.078
5.924
6.771
7.617
8.464
9.31
10.16
11
11.85
24W507.03-0.13-1.82%-17
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
24W497.16+0.07+0.99%-15.6
5.089
5.938
6.786
7.634
8.482
9.33
10.18
11.03
11.88
24W487.09-0.19-2.61%-16.5
5.094
5.943
6.792
7.641
8.491
9.34
10.19
11.04
11.89
24W477.28+0.28+4%-14.3
5.1
5.95
6.8
7.649
8.499
9.349
10.2
11.05
11.9
24W467-0.09-1.27%-17.7
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
24W457.09-0.05-0.7%-16.8
5.114
5.966
6.818
7.67
8.523
9.375
10.23
11.08
11.93
24W447.14+0.02+0.28%-16.3
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
24W437.12-0.02-0.28%-16.7
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
24W427.14-0.11-1.52%-16.6
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
24W417.25-0.03-0.41%-15.4
5.143
6
6.857
7.714
8.571
9.428
10.29
11.14
12
24W407.28+0.01+0.14%-15.2
5.149
6.007
6.865
7.724
8.582
9.44
10.3
11.16
12.01
24W397.27+0.03+0.41%-15.4
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W387.24+0.11+1.54%-15.9
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
24W377.13-0.02-0.28%-17.3
5.17
6.032
6.893
7.755
8.617
9.478
10.34
11.2
12.06
24W367.15-0.15-2.05%-17.1
5.177
6.04
6.902
7.765
8.628
9.491
10.35
11.22
12.08
24W357.3-0.09-1.22%-15.5
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
24W347.39+0.08+1.09%-14.6
5.19
6.055
6.92
7.786
8.651
9.516
10.38
11.25
12.11
24W337.31-0.09-1.22%-15.6
5.199
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
24W327.4-0.51-6.45%-14.7
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
24W317.91-0.07-0.88%-9.03
5.217
6.087
6.956
7.826
8.696
9.565
10.43
11.3
12.17
24W307.98-0.12-1.48%-8.38
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
24W298.1-0.2-2.41%-7.14
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
24W288.3+0.15+1.84%-4.99
5.242
6.115
6.989
7.862
8.736
9.61
10.48
11.36
12.23
24W278.15+0.16+2%-6.84
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
24W267.99-0.04-0.5%-8.8
5.256
6.132
7.008
7.885
8.761
9.637
10.51
11.39
12.26
24W258.03+0.05+0.63%-8.48
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
24W247.98-0.29-3.51%-9.18
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
24W238.27-0.04-0.48%-6.04
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
24W228.31+0.23+2.85%-5.74
5.29
6.172
7.053
7.935
8.816
9.698
10.58
11.46
12.34
24W218.08-0.41-4.83%-8.5
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W208.49+0.34+4.17%-3.99
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
24W198.15-0.17-2.04%-7.95
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
24W188.32+0.61+7.91%-6.17
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
24W177.71+0.11+1.45%-13.2
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
24W167.6-0.39-4.88%-14.5
5.336
6.226
7.115
8.005
8.894
9.783
10.67
11.56
12.45
24W157.99-0.5-5.89%-10.3
5.345
6.236
7.127
8.018
8.909
9.799
10.69
11.58
12.47
24W148.49+0.16+1.92%-4.84
5.353
6.245
7.137
8.03
8.922
9.814
10.71
11.6
12.49
24W138.33+0.03+0.36%-6.75
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
24W128.3+0.52+6.68%-7.23
5.368
6.263
7.157
8.052
8.947
9.841
10.74
11.63
12.53
24W117.78+0.61+8.51%-13.2
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
24W107.17-0.09-1.24%-20.1
5.384
6.281
7.179
8.076
8.973
9.871
10.77
11.67
12.56
24W097.26-0.15-2.02%-19.2
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24W087.41-0.09-1.2%-17.7
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
24W077.5+0.09+1.21%-16.9
5.413
6.316
7.218
8.12
9.022
9.925
10.83
11.73
12.63
24W067.41-0.02-0.27%-18
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
24W057.43+0.32+4.5%-17.9
5.431
6.336
7.242
8.147
9.052
9.957
10.86
11.77
12.67
24W047.11+0.02+0.28%-21.6
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
24W037.09-0.23-3.14%-21.9
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W027.32-0.11-1.48%-19.6
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
24W017.43-0.01-0.13%-18.5
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
23W527.44-0.09-1.2%-18.6
5.481
6.395
7.308
8.222
9.136
10.05
10.96
11.88
12.79
23W517.53-0.02-0.26%-17.7
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
23W507.55-0.02-0.26%-17.7
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
23W497.57+0.1+1.34%-17.6
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
23W487.47+0.02+0.27%-18.9
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
23W477.45+0.14+1.92%-19.2
5.535
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
23W467.31-0.02-0.27%-20.9
5.545
6.469
7.394
8.318
9.242
10.17
11.09
12.01
12.94
23W457.33-0.14-1.87%-20.8
5.556
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96
23W447.47-0.07-0.93%-19.5
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
23W437.54+0.16+2.17%-18.9
5.581
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
23W427.38-0.17-2.25%-20.9
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
23W417.55-0.04-0.53%-19.3
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
23W407.59-0.06-0.78%-19.1
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
23W397.65-0.12-1.54%-18.6
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
23W387.77-0.07-0.89%-17.6
5.656
6.599
7.542
8.485
9.427
10.37
11.31
12.26
13.2
23W377.84+0.07+0.9%-17
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W367.77-0.23-2.88%-18
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
23W358+0.31+4.03%-15.7
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
23W347.69+0.01+0.13%-19.2
5.708
6.659
7.61
8.562
9.513
10.46
11.42
12.37
13.32
23W337.68-0.23-2.91%-19.4
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
23W327.91-0.89-10.1%-17.2
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
23W318.8+0.1+1.15%-8.07
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
23W308.700%-9.26
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
23W298.7-0.02-0.23%-9.41
5.762
6.722
7.683
8.643
9.604
10.56
11.52
12.48
13.44
23W288.72-0.27-3%-9.36
5.772
6.734
7.697
8.659
9.621
10.58
11.54
12.51
13.47
23W278.99-0.21-2.28%-6.71
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
23W269.2+0.48+5.5%-4.69
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
23W258.72-0.26-2.9%-9.81
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
23W248.98-0.19-2.07%-7.28
5.811
6.78
7.748
8.717
9.686
10.65
11.62
12.59
13.56
23W239.17+0.14+1.55%-5.47
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
23W229.03+0.33+3.79%-7.06
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
23W218.7+0.74+9.3%-10.6
5.837
6.81
7.783
8.755
9.728
10.7
11.67
12.65
13.62
23W207.96+0.13+1.66%-18.3
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
23W197.83-0.28-3.45%-19.7
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W188.11+0.29+3.71%-17
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
23W177.82+0.18+2.36%-20.2
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
23W167.64-0.24-3.05%-22.2
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
23W157.88+0.05+0.64%-19.9
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
23W147.83+0.19+2.49%-20.6
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
23W137.64+0.24+3.24%-22.7
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
23W127.400%-25.3
5.943
6.933
7.923
8.914
9.904
10.89
11.89
12.88
13.87
23W117.4-0.35-4.52%-25.5
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
23W107.75+0.34+4.59%-22.2
5.973
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
23W097.41+0.1+1.37%-25.7
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
23W087.31+0.14+1.95%-26.9
6.002
7.003
8.003
9.003
10
11
12
13
14.01
23W077.17+0.04+0.56%-28.5
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
23W067.13-0.03-0.42%-29.1
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
23W057.16+0.06+0.85%-29
6.053
7.062
8.071
9.079
10.09
11.1
12.11
13.11
14.12
23W037.1+0.01+0.14%-29.8
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
23W027.09-0.01-0.14%-30.1
6.086
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
23W017.1+0.01+0.14%-30.2
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
22W537.09-0.05-0.7%-30.5
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527.14-0.02-0.28%-30.2
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
22W517.16+0.03+0.42%-30.1
6.15
7.175
8.2
9.224
10.25
11.27
12.3
13.32
14.35
22W507.13-0.13-1.79%-30.6
6.166
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
22W497.26+0.2+2.83%-29.5
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
22W487.0600%-31.7
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W477.06-0.24-3.29%-31.8
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
22W467.3-0.36-4.7%-29.7
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22W457.66+0.02+0.26%-26.5
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
22W447.64-0.06-0.78%-26.9
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
22W437.7+0.06+0.79%-26.5
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
22W427.64-0.28-3.54%-27.3
6.301
7.351
8.402
9.452
10.5
11.55
12.6
13.65
14.7
22W417.92+0.05+0.64%-24.8
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
22W407.87-0.23-2.84%-25.5
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
22W398.1-0.05-0.61%-23.5
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
22W388.15+0.46+5.98%-23.2
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W377.69-0.15-1.91%-27.7
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W367.84-0.01-0.13%-26.5
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
22W357.85+0.21+2.75%-26.6
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W347.64+0.09+1.19%-28.8
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
22W337.55+0.35+4.86%-29.8
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
22W327.2-0.05-0.69%-33.3
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
22W317.25-0.03-0.41%-33
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
22W307.28+0.16+2.25%-33
6.518
7.605
8.691
9.777
10.86
11.95
13.04
14.12
15.21
22W297.12-0.15-2.06%-34.7
6.539
7.629
8.719
9.808
10.9
11.99
13.08
14.17
15.26
22W287.27-0.03-0.41%-33.5
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
22W277.3-0.37-4.82%-33.4
6.581
7.678
8.774
9.871
10.97
12.06
13.16
14.26
15.36
22W267.67+0.04+0.52%-30.3
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W257.63-0.14-1.8%-30.8
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
22W247.77-0.08-1.02%-29.8
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
22W237.85+0.28+3.7%-29.3
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
22W227.57+0.06+0.8%-32
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
22W217.51+0.06+0.81%-32.7
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
22W207.45-0.88-10.6%-33.5
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W198.33-0.37-4.25%-25.9
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
22W188.7-0.35-3.87%-22.8
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
22W179.05+0.29+3.31%-19.9
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W168.76+0.01+0.11%-22.6
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
22W158.75+0.19+2.22%-22.9
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
22W148.56+0.05+0.59%-24.8
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
22W138.51-0.03-0.35%-25.5
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
22W128.54+0.4+4.91%-25.4
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
22W118.14-0.56-6.44%-29.1
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
22W108.7-0.11-1.25%-24.5
6.912
8.064
9.215
10.37
11.52
12.67
13.82
14.98
16.13
22W098.81-0.19-2.11%-23.7
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W089-0.15-1.64%-22.3
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
22W079.15+0.06+0.66%-21.2
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W059.09-0.12-1.3%-21.9
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
22W049.21-0.15-1.6%-21.1
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W039.36-0.02-0.21%-20
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
22W029.38-0.25-2.6%-20.1
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
22W019.63+0.2+2.12%-18.1
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
21W529.43-0.05-0.53%-20
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
21W519.48-0.18-1.86%-19.8
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
21W509.66+0.21+2.22%-18.5
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W499.45+0.01+0.11%-20.5
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
21W489.44-0.08-0.84%-20.7
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
21W479.52-0.28-2.86%-20.2
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
21W469.8+0.08+0.82%-18.1
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
21W459.72-0.02-0.21%-18.9
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78