≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(周)

1463 強盛新

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.7+0.05+0.28%0.56%17.717.7517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1832.64萬28658股/筆17.71.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4477.07萬49890張/筆17.67+0.05 (+0.28%)

連續漲跌: 連3漲  ( +0.15元 / +0.85%)

財報評分: 最新51分 / 平均54分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4417.75+0.15+0.85%-0.92
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
26W4317.6-0.4-2.22%-1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W4218+0.35+1.98%+0.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
26W4117.65+0.2+1.15%-1.27
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W4017.45-0.3-1.69%-2.31
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W3917.75+0.25+1.43%-0.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W3817.5+0.3+1.74%-1.88
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W3717.2-0.2-1.15%-3.48
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
26W3617.400%-2.27
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
26W3517.4-0.2-1.14%-2.2
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W3417.6-0.2-1.12%-1.02
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
26W3317.800%+0.17
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W3217.8-0.05-0.28%+0.23
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
26W3117.8500%+0.58
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3017.85+0.2+1.13%+0.65
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
26W2917.65-0.35-1.94%-0.42
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W2818+0.2+1.12%+1.61
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
26W2717.8+0.35+2.01%+0.54
10.62
12.39
14.16
15.93
17.7
19.47
21.25
23.02
24.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2617.45-0.15-0.85%-1.39
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
26W2517.6-0.2-1.12%-0.54
10.62
12.39
14.16
15.93
17.7
19.47
21.23
23
24.77
26W2417.8+0.1+0.56%+0.67
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
26W2317.7-0.05-0.28%+0.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W2217.75-0.15-0.84%+0.58
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
26W2117.9+0.05+0.28%+1.52
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
26W2017.85-0.4-2.19%+1.31
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
26W1918.25-0.65-3.44%+3.66
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
26W1818.9+0.95+5.29%+7.47
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
26W1717.95-0.05-0.28%+2.2
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W161800%+2.6
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
26W1518+0.05+0.28%+2.71
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W1417.9500%+2.55
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W1317.9500%+2.67
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
26W1217.9500%+2.79
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
26W1117.95+0.05+0.28%+2.91
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
26W1017.9-0.55-2.98%+2.75
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
26W0918.45+0.35+1.93%+6.04
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0718.1+0.1+0.56%+4.16
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W0618+0.55+3.15%+3.73
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W0517.45+0.2+1.16%+0.67
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W0417.25-0.3-1.71%-0.39
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
26W0317.5500%+1.42
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
26W0217.55-0.95-5.14%+1.53
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
26W0118.5-0.95-4.88%+7.15
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
25W5219.45-0.25-1.27%+12.8
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
25W5119.7+0.1+0.51%+14.4
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
25W5019.6-0.1-0.51%+14
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
25W4919.7+0.5+2.6%+14.8
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
25W4819.2+0.5+2.67%+12.1
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
25W4718.7+0.05+0.27%+9.35
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W4618.65+1.65+9.71%+9.22
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W451700%-0.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
25W4417-0.1-0.58%-0.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W4317.1-1.25-6.81%+0.49
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
25W4218.35-3.2-14.8%+7.94
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4121.55+0.1+0.47%+26.9
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
25W4021.45+1.2+5.93%+26.6
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
25W3920.25+0.85+4.38%+19.7
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W3819.4-0.3-1.52%+14.9
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W3719.7-0.25-1.25%+16.9
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
25W3619.95-0.05-0.25%+18.6
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W352000%+19.1
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W3420-0.05-0.25%+19.3
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
25W3320.05-0.55-2.67%+19.9
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
25W3220.6+0.6+3%+23.4
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W3120-0.15-0.74%+20
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
25W3020.15+0.3+1.51%+21.2
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.28
25W2919.85+0.85+4.47%+19.6
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2819-0.95-4.76%+14.6
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W2719.95-0.05-0.25%+20.6
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25W2620+0.15+0.76%+21.1
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
25W2519.85+0.15+0.76%+20.4
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W2419.7-1.35-6.41%+19.7
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2321.05-0.9-4.1%+28.2
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W2221.95+0.3+1.39%+33.9
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W2121.65-0.35-1.59%+32.4
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W2022-2.05-8.52%+34.9
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W1924.0500%+47.8
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
25W1824.05+3.15+15.1%+48.3
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
25W1720.9-0.2-0.95%+29.2
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
25W1621.1+1.2+6.03%+30.8
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
25W1519.9-6.7-25.2%+23.7
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W1426.6-0.65-2.39%+65.7
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25W1327.25-2.75-9.17%+70.4
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W1230+1.6+5.63%+88.3
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
25W1128.400%+79
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W1028.4+0.8+2.9%+79.6
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W0927.6+2.65+10.6%+75.2
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W0824.95+0.15+0.6%+59
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W0724.8-0.2-0.8%+58.5
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
25W0625+0.15+0.6%+60.2
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0424.85+0.15+0.61%+59.8
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
25W0324.7-0.3-1.2%+59.3
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W0225+0.15+0.6%+61.7
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
25W0124.85-0.15-0.6%+61.2
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
24W5225+0.05+0.2%+62.6
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W5124.9500%+62.8
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
24W5024.95-0.05-0.2%+63.3
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
24W4925+0.05+0.2%+64.1
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
24W4824.9500%+64.3
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W4724.95+0.8+3.31%+64.8
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
24W4624.15-0.65-2.62%+60
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W4524.8+0.35+1.43%+64.7
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
24W4424.45+0.45+1.88%+62.9
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W4324+0.7+3%+60.3
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W4223.3+0.15+0.65%+56.1
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W4123.15-0.15-0.64%+55.5
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
24W4023.3+0.1+0.43%+56.9
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
24W3923.2+0.75+3.34%+56.6
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3822.45-2.1-8.55%+51.9
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W3724.55+0.2+0.82%+66.6
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
24W3624.35-1.35-5.25%+65.7
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3525.7-0.35-1.34%+75.4
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
24W3426.05-0.8-2.98%+78.3
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W3326.85+1.85+7.4%+84.4
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24W3225-0.6-2.34%+72.3
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W3125.6+1.35+5.57%+76.9
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W3024.25+1.1+4.75%+68.1
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W2923.15+0.55+2.43%+60.8
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W2822.6+0.2+0.89%+57.3
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W2722.4+0.3+1.36%+56.2
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W2622.1+1.65+8.07%+54.4
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W2520.45+0.4+2%+43.1
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W2420.05-0.05-0.25%+40.5
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
24W2320.1-0.1-0.5%+41
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
24W2220.2+0.6+3.06%+41.8
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
24W2119.6-0.35-1.75%+37.8
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2019.95-0.45-2.21%+40.4
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
24W1920.4+1.8+9.68%+43.8
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
24W1818.6+0.15+0.81%+31.3
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
24W1718.45+0.55+3.07%+30.3
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
24W1617.9-0.45-2.45%+26.5
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
24W1518.3500%+29.8
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W1418.35+0.1+0.55%+29.9
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W1318.25+0.15+0.83%+29.3
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W1218.1+0.5+2.84%+28.4
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W1117.6-0.55-3.03%+24.9
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W1018.15+0.1+0.55%+28.9
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W0918.05-0.55-2.96%+28.4
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
24W0818.6+0.25+1.36%+32.5
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
24W0718.35+0.25+1.38%+30.9
8.411
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24W0618.1-0.35-1.9%+29.3
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
24W0518.45+1.2+6.96%+32
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
24W0417.25+0.1+0.58%+23.6
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
24W0317.15-0.5-2.83%+23.1
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0217.65-0.1-0.56%+26.8
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W0117.75-0.25-1.39%+27.7
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W521800%+29.7
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
23W5118+0.45+2.56%+29.8
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W5017.55+0.2+1.15%+26.8
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
23W4917.35-0.05-0.29%+25.5
8.297
9.679
11.06
12.45
13.83
15.21
16.59
17.98
19.36
23W4817.4-1.35-7.2%+26
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W4718.75+0.65+3.59%+35.9
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W4618.1+0.15+0.84%+31.5
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W4517.95+0.55+3.16%+30.6
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
23W4417.4+1.6+10.1%+26.8
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W4315.8+0.75+4.98%+15.3
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4215.05-0.4-2.59%+9.85
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4115.45-0.05-0.32%+12.8
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W4015.5-0.1-0.64%+13.1
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W3915.6-0.15-0.95%+13.8
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
23W3815.75-0.05-0.32%+14.9
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
23W3715.8+0.15+0.96%+15.2
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.65-0.15-0.95%+14.1
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23W3515.8+0.7+4.64%+15.2
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23W3415.1+0.2+1.34%+10
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W3314.9-0.15-1%+8.49
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23W3215.05-0.05-0.33%+9.5
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
23W3115.1+0.25+1.68%+9.78
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
23W3014.85+0.1+0.68%+7.86
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W2914.75+0.2+1.37%+6.91
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W2814.55-0.15-1.02%+5.23
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W2714.7+0.05+0.34%+6.07
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
23W2614.65-0.05-0.34%+5.46
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W2514.7+0.2+1.38%+5.57
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W2414.500%+3.89
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
23W2314.5+0.05+0.35%+3.66
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
23W2214.45-0.1-0.69%+3.08
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
23W2114.55-0.05-0.34%+3.58
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23W2014.6+0.35+2.46%+3.72
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W1914.25-0.1-0.7%+1.02
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1814.35+0.1+0.7%+1.5
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23W1714.25-0.05-0.35%+0.55
8.503
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
23W1614.300%+0.63
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W1514.3+0.1+0.7%+0.36
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23W1414.2-0.05-0.35%-0.59
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W1314.25-0.15-1.04%-0.49
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
23W1214.4+0.15+1.05%+0.32
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
23W1114.25-0.35-2.4%-0.92
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
23W1014.6-0.2-1.35%+1.32
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23W0914.8-0.2-1.33%+2.53
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W0815-0.15-0.99%+3.76
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
23W0715.15+0.35+2.36%+4.57
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
23W0614.8+0.1+0.68%+1.93
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23W0514.7-0.25-1.67%+1
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
23W0314.95-0.3-1.97%+2.46
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W0215.25+0.9+6.27%+4.25
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
23W0114.35+0.05+0.35%-2.14
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W5314.3-0.05-0.35%-2.75
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5214.3500%-2.68
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
22W5114.35-0.15-1.03%-2.96
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W5014.5+0.15+1.05%-2.26
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.29
20.77
22W4914.35+0.15+1.06%-3.57
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
22W4814.2+0.25+1.79%-4.89
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22W4713.95-0.05-0.36%-6.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W4614+0.05+0.36%-6.85
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
22W4513.95+0.15+1.09%-7.5
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
22W4413.8-0.1-0.72%-8.79
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
22W4313.9+0.05+0.36%-8.42
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W4213.85-0.1-0.72%-9.02
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W4113.95+0.05+0.36%-8.64
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W4013.9-0.3-2.11%-9.27
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W3914.2+0.1+0.71%-7.59
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
22W3814.100%-8.5
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W3714.1-0.2-1.4%-8.77
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
22W3614.3+0.05+0.35%-7.72
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W3514.25+0.05+0.35%-8.27
9.321
10.87
12.43
13.98
15.54
17.09
18.64
20.2
21.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3414.2+0.1+0.71%-8.83
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W3314.1+0.25+1.81%-9.7
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
22W3213.85-0.15-1.07%-11.5
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W3114+0.35+2.56%-10.8
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W3013.65-0.05-0.36%-13.3
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22W2913.7-0.05-0.36%-13.3
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
22W2813.75-0.05-0.36%-13.3
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W2713.8-0.1-0.72%-13.3
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
22W2613.9+0.15+1.09%-13
9.587
11.19
12.78
14.38
15.98
17.58
19.17
20.77
22.37
22W2513.75-0.3-2.14%-14.3
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
22W2414.05+0.3+2.18%-12.7
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2313.75+0.05+0.36%-14.9
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
22W2213.7+0.15+1.11%-15.5
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
22W2113.55+0.1+0.74%-16.7
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22W2013.45-0.45-3.24%-17.6
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
22W1913.9-0.05-0.36%-15.1
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
22W1813.95-0.45-3.13%-15.1
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W1714.4+0.35+2.49%-12.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1614.05+0.25+1.81%-15
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W1513.800%-16.7
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W1413.800%-16.9
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W1313.8+0.15+1.1%-17.1
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
22W1213.65+0.1+0.74%-18.2
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
22W1113.55-0.1-0.73%-19
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
22W1013.65-0.05-0.36%-18.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W0913.7-0.3-2.14%-18.4
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W0814+0.15+1.08%-16.7
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W0713.85+0.3+2.21%-17.8
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
22W0513.55-0.1-0.73%-19.7
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
22W0413.6500%-19.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W0313.65-0.3-2.15%-19.4
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
22W0213.95-0.25-1.76%-17.7
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
22W0114.2-0.2-1.39%-16.4
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
21W5214.4-0.1-0.69%-15.3
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
21W5114.5-0.05-0.34%-14.9
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
21W5014.55-0.25-1.69%-14.7
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4914.8+0.2+1.37%-13.3
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
21W4814.6+0.45+3.18%-14.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
21W4714.15-0.3-2.08%-17.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21W4614.45+0.6+4.33%-15.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
21W4513.85-0.05-0.36%-19.1
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98