≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 乖離率河流圖(周)

1464 得力

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.889.8800%0.71%9.899.899.82
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195192.4萬1491.31張/筆9.840.7812.050.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161159.3萬1391.16張/筆9.880 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W449.88+0.02+0.2%-27.6
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26W439.86-0.07-0.7%-27.9
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
26W429.9300%-27.5
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W419.93-0.06-0.6%-27.6
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
26W409.99+0.02+0.2%-27.3
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
26W399.97+0.02+0.2%-27.6
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W389.95-0.04-0.4%-27.9
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W379.99-0.11-1.09%-27.7
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
26W3610.1-0.05-0.49%-27
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
26W3510.15-0.15-1.46%-26.8
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26W3410.3+0.1+0.98%-25.9
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W3310.2-0.15-1.45%-26.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W3210.3500%-25.8
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W3110.35-0.05-0.48%-26
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
26W3010.4-0.2-1.89%-25.8
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
26W2910.6+0.05+0.47%-24.5
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W2810.55-0.45-4.09%-25
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W2711+0.9+8.91%-22
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2610.1-0.2-1.94%-28.5
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26W2510.3-0.1-0.96%-27.2
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
26W2410.4-0.2-1.89%-26.7
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
26W2310.6+0.4+3.92%-25.4
8.524
9.944
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W2210.2+0.1+0.99%-28.3
8.539
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W2110.1+0.1+1%-29.2
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W201000%-30
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W191000%-30.2
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W1810-0.2-1.96%-30.3
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W1710.2-0.35-3.32%-29.1
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26W1610.55+0.2+1.93%-26.8
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W1510.3500%-28.3
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26W1410.3500%-28.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26W1310.35-0.15-1.43%-28.6
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1210.5-0.2-1.87%-27.7
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W1110.7-0.6-5.31%-26.5
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
26W1011.3+0.3+2.73%-22.5
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
26W0911-0.15-1.35%-24.7
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0711.15+0.05+0.45%-23.8
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.48
26W0611.1-0.15-1.33%-24.3
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
26W0511.25-0.25-2.17%-23.4
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
26W0411.5-0.35-2.95%-21.8
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
26W0311.85+0.7+6.28%-19.6
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W0211.15+0.15+1.36%-24.5
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
26W0111-0.15-1.35%-25.6
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
25W5211.1500%-24.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W5111.15-0.15-1.33%-24.9
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W5011.3-0.25-2.16%-24.1
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
25W4911.55+0.2+1.76%-22.5
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
25W4811.35+0.55+5.09%-24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W4710.8-0.2-1.82%-27.8
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
25W4611+0.1+0.92%-26.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
25W4510.900%-27.4
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W4410.9-0.4-3.54%-27.6
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W4311.3+0.15+1.35%-25
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W4211.15-0.2-1.76%-26.1
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.35+0.2+1.79%-24.9
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W4011.15+0.05+0.45%-26.4
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W3911.1+0.15+1.37%-26.9
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W3810.95+0.25+2.34%-28
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W3710.7-0.5-4.46%-29.7
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25W3611.2+0.2+1.82%-26.6
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25W3511-0.3-2.65%-28
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W3411.3-0.6-5.04%-26.2
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
25W3311.9-0.25-2.06%-22.4
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3212.15-1.25-9.33%-20.9
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
25W3113.4+0.2+1.52%-12.9
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W3013.2+0.2+1.54%-14.4
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W291300%-15.8
9.266
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25W2813-0.15-1.14%-16
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W2713.15+0.45+3.54%-15.2
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W2612.7+0.25+2.01%-18.3
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
25W2512.45-0.4-3.11%-20.1
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W2412.85-0.55-4.1%-17.7
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2313.4-0.25-1.83%-14.3
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W2213.65-0.05-0.36%-12.9
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W2113.7-0.4-2.84%-12.7
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W2014.1+0.15+1.08%-10.3
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
25W1913.95-0.6-4.12%-11.4
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25W1814.55+0.25+1.75%-7.69
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W1714.3-0.05-0.35%-9.37
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25W1614.35+0.25+1.77%-9.11
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W1514.1-3.7-20.8%-10.8
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W1417.8-0.15-0.84%+12.6
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25W1317.95-0.8-4.27%+13.5
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
25W1218.75+0.95+5.34%+18.4
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
25W1117.8-1.55-8.01%+12.3
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W1019.35+0.9+4.88%+21.9
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W0918.4500%+16.1
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W0818.45+0.05+0.27%+16
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
25W0718.4+0.6+3.37%+15.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W0617.8+0.6+3.49%+11.5
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0417.2-0.25-1.43%+7.49
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W0317.45+0.85+5.12%+8.83
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
25W0216.6+0.1+0.61%+3.32
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W0116.5-0.6-3.51%+2.46
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
24W5217.1+0.35+2.09%+5.93
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
24W5116.75+0.8+5.02%+3.55
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W5015.95-1.85-10.4%-1.62
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
24W4917.8+2.25+14.5%+9.52
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W4815.55+0.1+0.65%-4.52
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
24W4715.45-0.25-1.59%-5.4
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
24W4615.7-1.05-6.27%-4.1
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
24W4516.75+0.15+0.9%+2.05
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
24W4416.6+0.6+3.75%+0.9
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
24W4316+0.35+2.24%-2.97
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W4215.65+0.6+3.99%-5.32
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W4115.05+1+7.12%-9.14
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
24W4014.05-0.15-1.06%-15.4
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W3914.200%-14.7
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3814.2+0.15+1.07%-14.9
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W3714.05+1.1+8.49%-15.9
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
24W3612.95-0.45-3.36%-22.7
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W3513.4-0.15-1.11%-20.2
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24W3413.55-0.15-1.09%-19.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W3313.7+0.35+2.62%-18.8
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
24W3213.35+0.05+0.38%-21
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W3113.3-0.05-0.37%-21.5
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
24W3013.35-0.15-1.11%-21.4
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
24W2913.5-0.45-3.23%-20.7
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
24W2813.95-0.2-1.41%-18.3
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
24W2714.15-0.05-0.35%-17.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
24W2614.2-0.05-0.35%-17.3
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
24W2514.25-0.4-2.73%-17.3
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
24W2414.65-0.25-1.68%-15.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.18
24W2314.9+0.6+4.2%-13.9
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W2214.3+0.45+3.25%-17.6
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W2113.85-0.65-4.48%-20.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2014.5+0.8+5.84%-16.7
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24W1913.7+0.35+2.62%-21.5
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
24W1813.35+0.15+1.14%-23.6
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
24W1713.2+0.25+1.93%-24.7
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
24W1612.95-0.1-0.77%-26.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
24W1513.05+0.15+1.16%-25.8
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
24W1412.9+0.1+0.78%-26.8
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
24W1312.8-0.1-0.78%-27.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W1212.9-0.15-1.15%-27
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
24W1113.05-0.05-0.38%-26.3
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
24W1013.1-0.4-2.96%-26.2
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
24W0913.5-0.05-0.37%-24
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
24W0813.55+0.55+4.23%-23.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
24W071300%-27.1
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
24W0613-0.1-0.76%-27.2
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
24W0513.1-0.05-0.38%-26.8
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
24W0413.15+0.1+0.77%-26.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W0313.05-0.1-0.76%-27.2
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0213.15-0.2-1.5%-26.8
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W0113.3500%-25.8
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W5213.35+0.15+1.14%-25.9
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W5113.2-0.15-1.12%-26.8
10.82
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
23W5013.35+0.15+1.14%-26.1
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23W4913.2-0.1-0.75%-27
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
23W4813.3+0.15+1.14%-26.6
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23W4713.15+0.15+1.15%-27.5
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W4613-0.05-0.38%-28.4
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W4513.0500%-28.3
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W4413.05-0.05-0.38%-28.4
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
23W4313.1-0.15-1.13%-28.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W4213.25-0.25-1.85%-27.5
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
23W4113.5-0.05-0.37%-26.3
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W4013.55+0.05+0.37%-26.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W3913.5-0.25-1.82%-26.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3813.75-0.2-1.43%-25.3
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W3713.95+0.1+0.72%-24.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.8500%-25.1
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
23W3513.85+0.25+1.84%-25.2
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W3413.6-1.15-7.8%-26.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W3314.75-0.35-2.32%-20.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W3215.1-0.2-1.31%-19
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W3115.3-0.1-0.65%-18.1
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23W3015.4+0.15+0.98%-17.7
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W2915.25-0.05-0.33%-18.6
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
23W2815.3-0.1-0.65%-18.5
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
23W2715.4-0.35-2.22%-18.1
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
23W2615.75+0.1+0.64%-16.4
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
23W2515.65-0.05-0.32%-17.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
23W2415.7+0.65+4.32%-17
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
23W2315.05-0.2-1.31%-20.6
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W2215.25+0.2+1.33%-19.7
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
23W2115.05-0.1-0.66%-20.9
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
23W2015.15+0.3+2.02%-20.5
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
23W1914.85-0.45-2.94%-22.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815.300%-20.1
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
23W1715.3+0.5+3.38%-20.2
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W1614.8-0.2-1.33%-23
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
23W1515+0.1+0.67%-22.1
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W1414.900%-22.8
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W1314.9+0.1+0.68%-22.9
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
23W1214.8+0.2+1.37%-23.6
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
23W1114.6-0.6-3.95%-24.8
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23W1015.2+0.15+1%-21.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W0915.05+0.7+4.88%-22.7
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23W0814.35+0.15+1.06%-26.5
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
23W0714.2+0.05+0.35%-27.4
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
23W0614.15+0.05+0.35%-27.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W0514.1+0.05+0.36%-28.2
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
23W0314.05-0.05-0.35%-28.6
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
23W0214.1+0.05+0.36%-28.5
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W0114.0500%-28.9
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W5314.0500%-29.1
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5214.05-0.1-0.71%-29.2
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W5114.15-0.25-1.74%-28.9
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W5014.400%-27.8
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
22W4914.4+0.2+1.41%-27.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W4814.2-0.35-2.41%-29.1
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W4714.55+0.5+3.56%-27.5
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
22W4614.05-0.05-0.35%-30.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22W4514.1+0.3+2.17%-30
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
22W4413.8+0.15+1.1%-31.7
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W4313.65-0.55-3.87%-32.5
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
22W4214.2-0.4-2.74%-30
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.37
28.39
22W4114.6-0.2-1.35%-28.2
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W4014.8-0.25-1.66%-27.3
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W3915.05-0.45-2.9%-26.3
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
22W3815.5+0.55+3.68%-24.2
12.27
14.32
16.36
18.41
20.45
22.5
24.55
26.59
28.64
22W3714.95+0.5+3.46%-27.1
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
22W3614.45-0.3-2.03%-29.7
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
22W3514.75+0.35+2.43%-28.4
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3414.4-0.3-2.04%-30.3
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W3314.7+0.25+1.73%-29
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W3214.45+0.35+2.48%-30.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
22W3114.1+1+7.63%-32.3
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W3013.1+0.45+3.56%-37.3
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
22W2912.65-0.35-2.69%-39.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
22W2813-0.05-0.38%-38.1
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
22W2713.05-0.7-5.09%-38.1
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
22W2613.7500%-35
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
22W2513.75-0.45-3.17%-35.1
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W2414.2+0.15+1.07%-33.2
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
22W2314.05+0.1+0.72%-34.1
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W2213.95-0.05-0.36%-34.7
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
22W2114+0.1+0.72%-34.7
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W2013.9-1.2-7.95%-35.3
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
22W1915.1-0.15-0.98%-29.9
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W1815.25-0.7-4.39%-29.3
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
22W1715.95+0.4+2.57%-26.3
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1615.55+0.25+1.63%-28.3
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W1515.3+0.05+0.33%-29.6
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W1415.25-0.1-0.65%-30
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
22W1315.3500%-29.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W1215.35+0.1+0.66%-29.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
22W1115.25-0.45-2.87%-30.4
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
22W1015.7-0.05-0.32%-28.5
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
22W0915.75-0.4-2.48%-28.3
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
22W0816.15-0.2-1.22%-26.7
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22W0716.35+0.5+3.15%-25.9
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
22W0515.85-0.45-2.76%-28.2
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
22W0416.3+0.55+3.49%-26.3
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
22W0315.75+0.05+0.32%-28.9
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W0215.700%-29.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W0115.7-0.1-0.63%-29.4
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
21W5215.8+0.4+2.6%-29.1
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
21W5115.4-0.05-0.32%-31
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
21W5015.45+0.15+0.98%-30.9
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4915.3-0.25-1.61%-31.7
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
21W4815.55-0.5-3.12%-30.7
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
21W4716.05+0.15+0.94%-28.6
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
21W4615.9+0.1+0.63%-29.4
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
21W4515.8+0.45+2.93%-29.9
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56