≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(周)

1465 偉全

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.29%11.5511.711.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4349.59萬54790股/筆11.630.7820.530.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208239.7萬1381.51張/筆11.53+0.1 (+0.87%)

連續漲跌: 連3漲  ( +0.25元 / +2.18%)

財報評分: 最新40分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4411.7+0.25+2.18%-13.4
8.103
9.454
10.8
12.15
13.51
14.86
16.21
17.56
18.91
26W4311.45-0.5-4.18%-15.2
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W4211.95+0.3+2.58%-11.6
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W4111.6500%-13.8
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
26W4011.65+0.05+0.43%-13.9
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W3911.6-0.1-0.85%-14.3
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W3811.7-0.2-1.68%-13.6
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26W3711.900%-12.1
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W3611.9-0.1-0.83%-12.1
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
26W3512-0.15-1.23%-11.4
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
26W3412.1500%-10.3
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W3312.15-0.2-1.62%-10.4
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W3212.35-0.35-2.76%-8.92
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
26W3112.7-0.15-1.17%-6.35
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W3012.85-0.05-0.39%-5.26
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W2912.9+0.15+1.18%-4.89
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W2812.75-0.2-1.54%-6
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W2712.95+0.35+2.78%-4.53
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2612.6+0.1+0.8%-7.11
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W2512.5+0.1+0.81%-7.86
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W2412.4-0.05-0.4%-8.61
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
26W2312.4500%-8.25
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
26W2212.45+0.4+3.32%-8.25
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
26W2112.05+0.1+0.84%-11.2
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
26W2011.95-0.35-2.85%-12
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
26W1912.3+0.2+1.65%-9.45
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26W1812.1-0.35-2.81%-10.9
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W1712.45-0.25-1.97%-8.4
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W1612.7+0.4+3.25%-6.58
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
26W1512.3+0.1+0.82%-9.52
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
26W1412.200%-10.3
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1312.2+0.1+0.83%-10.3
8.16
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1212.1-0.2-1.63%-11
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1112.3-0.15-1.2%-9.59
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
26W1012.45-0.05-0.4%-8.5
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
26W0912.5+0.15+1.21%-8.13
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0712.35+0.05+0.41%-9.23
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
26W0612.3-0.15-1.2%-9.6
8.164
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
26W0512.45-0.05-0.4%-8.51
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W0412.500%-8.17
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W0312.5-0.05-0.4%-8.2
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
26W0212.55-0.05-0.4%-7.84
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
26W0112.6+0.15+1.2%-7.48
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25W5212.45-0.25-1.97%-8.59
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25W5112.7-0.35-2.68%-6.77
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W5013.05+0.3+2.35%-4.21
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W4912.75+0.05+0.39%-6.41
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W4812.7-0.15-1.17%-6.78
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W4712.85-0.1-0.77%-5.69
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W4612.9500%-4.95
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4512.95-0.15-1.15%-4.95
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W4413.1+0.15+1.16%-3.85
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4312.95-0.2-1.52%-4.96
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4213.1500%-3.49
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4113.15-0.15-1.13%-3.49
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4013.3+0.05+0.38%-2.39
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W3913.25+0.15+1.15%-2.76
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W3813.1-0.05-0.38%-3.93
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
25W3713.15-0.05-0.38%-3.62
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
25W3613.2+0.65+5.18%-3.32
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W3512.55-0.25-1.95%-8.13
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
25W3412.8-0.6-4.48%-6.36
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W3313.4-0.05-0.37%-2.04
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
25W3213.45+0.15+1.13%-1.72
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
25W3113.3+0.05+0.38%-2.87
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W3013.25+0.05+0.38%-3.29
8.22
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W2913.2-0.15-1.12%-3.72
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W2813.3500%-2.7
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W2713.35-0.25-1.84%-2.76
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W2613.600%-1
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
25W2513.6+0.15+1.12%-1.05
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
25W2413.4500%-2.19
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2313.45-0.4-2.89%-2.23
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
25W2213.85+0.2+1.47%+0.62
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W2113.65-0.2-1.44%-0.88
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
25W2013.85-0.15-1.07%+0.5
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W191400%+1.53
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
25W1814+0.1+0.72%+1.52
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W1713.9-0.25-1.77%+0.79
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W1614.15-0.15-1.05%+2.61
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W1514.3-0.2-1.38%+3.71
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
25W1414.5-0.1-0.68%+5.19
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
25W1314.600%+5.93
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
25W1214.6+0.3+2.1%+5.89
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W1114.3-0.15-1.04%+3.7
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W1014.45+0.2+1.4%+4.75
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
25W0914.25+0.2+1.42%+3.29
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0814.05-0.1-0.71%+1.82
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0714.15+0.05+0.35%+2.52
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0614.1-0.05-0.35%+2.13
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0414.15+0.05+0.35%+2.46
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W0314.1-0.3-2.08%+2.08
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W0214.4+0.1+0.7%+4.21
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
25W0114.300%+3.46
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
24W5214.3+0.15+1.06%+3.43
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W5114.15-0.5-3.41%+2.34
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W5014.65-0.25-1.68%+5.95
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W4914.900%+7.76
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W4814.9+0.35+2.41%+7.77
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W4714.55+0.2+1.39%+5.25
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W4614.35-0.75-4.97%+3.8
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W4515.1-0.15-0.98%+9.21
8.296
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W4415.25+0.05+0.33%+10.3
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
24W4315.2-0.15-0.98%+9.97
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
24W4215.35+0.1+0.66%+11.1
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
24W4115.25-0.05-0.33%+10.4
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
24W4015.3+0.05+0.33%+10.8
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24W3915.25+0.3+2.01%+10.4
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3814.9500%+8.29
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
24W3714.95-0.4-2.61%+8.31
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3615.35-0.25-1.6%+11.2
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3515.6+0.1+0.65%+13.1
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W3415.5+0.45+2.99%+12.4
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W3315.05+0.2+1.35%+9.16
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
24W3214.85-0.05-0.34%+7.73
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W3114.9-0.1-0.67%+8.1
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W3015-0.05-0.33%+8.82
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W2915.05-0.3-1.95%+9.19
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W2815.35-0.1-0.65%+11.4
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W2715.45-0.05-0.32%+12.1
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
24W2615.5+0.4+2.65%+12.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
24W2515.1+0.15+1%+9.59
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24W2414.95-0.4-2.61%+8.5
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24W2315.35-0.4-2.54%+11.4
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
24W2215.75-0.05-0.32%+14.3
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
24W2115.8-0.05-0.32%+14.7
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2015.85+0.25+1.6%+15.1
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W1915.6-0.2-1.27%+13.4
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
24W1815.8+0.65+4.29%+14.9
8.254
9.629
11.01
12.38
13.76
15.13
16.51
17.88
19.26
24W1715.15+0.25+1.68%+10.2
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
24W1614.900%+8.4
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
24W1514.9-0.35-2.3%+8.43
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
24W1415.25+0.1+0.66%+11
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
24W1315.15+0.05+0.33%+10.3
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
24W1215.1-0.1-0.66%+10
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
24W1115.2+0.55+3.75%+10.8
8.234
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
24W1014.6500%+6.8
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24W0914.65-0.05-0.34%+6.81
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W0814.7+0.8+5.76%+7.2
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
24W0713.9+0.05+0.36%+1.38
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
24W0613.85-0.15-1.07%+1.01
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24W0514+0.1+0.72%+2.1
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W0413.9+0.25+1.83%+1.37
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W0313.65-0.4-2.85%-0.46
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0214.0500%+2.44
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W0114.05+0.15+1.08%+2.44
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W5213.9-0.1-0.71%+1.34
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W5114-0.15-1.06%+2.07
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W5014.15+0.2+1.43%+3.16
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W4913.95+0.15+1.09%+1.7
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23W4813.8+0.3+2.22%+0.59
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
23W4713.500%-1.6
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W4613.5+0.35+2.66%-1.61
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W4513.1500%-4.16
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
23W4413.15+0.05+0.38%-4.18
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
23W4313.1+0.1+0.77%-4.58
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W4213-0.05-0.38%-5.36
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W4113.05+0.05+0.38%-5.04
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23W401300%-5.45
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
23W3913-0.05-0.38%-5.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W3813.05-0.05-0.38%-5.15
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W3713.1-0.1-0.76%-4.82
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.2+0.1+0.76%-4.11
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W3513.1+0.1+0.77%-4.86
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
23W3413-0.5-3.7%-5.62
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W3313.5-0.05-0.37%-2.03
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
23W3213.55+0.1+0.74%-1.7
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23W3113.4500%-2.45
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23W3013.45-0.85-5.94%-2.47
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W2914.3+0.15+1.06%+3.67
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
23W2814.15-0.2-1.39%+2.57
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
23W2714.3500%+4.02
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
23W2614.35-0.05-0.35%+4
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W2514.4+0.25+1.77%+4.37
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W2414.15-0.2-1.39%+2.57
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
23W2314.35+0.05+0.35%+4.02
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W2214.3+0.05+0.35%+3.67
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
23W2114.25-0.05-0.35%+3.3
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
23W2014.3-0.15-1.04%+3.65
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.94
19.31
23W1914.45+0.2+1.4%+4.73
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1814.25+0.05+0.35%+3.27
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W1714.2+0.1+0.71%+2.89
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W1614.1-0.15-1.05%+2.14
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
23W1514.2500%+3.2
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W1414.25-0.1-0.7%+3.18
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
23W1314.35+0.05+0.35%+3.88
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
23W1214.3-0.05-0.35%+3.49
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
23W1114.35+0.15+1.06%+3.83
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
23W1014.2+0.2+1.43%+2.72
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W0914+0.05+0.36%+1.25
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23W0813.95+0.05+0.36%+0.87
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W0713.900%+0.44
8.303
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
23W0613.9-0.25-1.77%+0.36
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23W0514.15+0.2+1.43%+2.09
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
23W0313.95+0.05+0.36%+0.62
8.318
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
23W0213.9-0.05-0.36%+0.22
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W0113.95+0.1+0.72%+0.54
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W5313.8500%-0.21
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.85+0.15+1.09%-0.24
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
22W5113.7-0.3-2.14%-1.37
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W501400%+0.74
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W491400%+0.69
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
22W4814+0.15+1.08%+0.65
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W4713.85+0.05+0.36%-0.48
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
22W4613.8+0.55+4.15%-0.92
8.357
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
22W4513.25+0.15+1.15%-4.94
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W4413.100%-6.1
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22W4313.100%-6.2
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W4213.1-0.25-1.87%-6.29
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
22W4113.35+0.2+1.52%-4.58
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W4013.15-0.05-0.38%-6.14
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W3913.2-0.3-2.22%-5.91
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W3813.5+0.25+1.89%-3.87
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W3713.25-0.05-0.38%-5.62
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W3613.3-0.2-1.48%-5.24
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W3513.5+0.4+3.05%-3.79
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3413.1+0.25+1.95%-6.6
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W3312.8500%-8.37
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W3212.85+0.25+1.98%-8.37
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W3112.6+0.25+2.02%-10.2
8.414
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
22W3012.35-0.15-1.2%-11.9
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W2912.500%-10.9
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W2812.5+0.2+1.63%-10.9
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W2712.3-0.55-4.28%-12.3
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W2612.85-0.05-0.39%-8.43
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W2512.9-0.3-2.27%-8.07
8.419
9.822
11.23
12.63
14.03
15.44
16.84
18.24
19.64
22W2413.2+0.35+2.72%-5.92
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W2312.85+0.15+1.18%-8.41
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W2212.7+0.25+2.01%-9.47
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
22W2112.4500%-11.3
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W2012.45-0.2-1.58%-11.3
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W1912.65-0.15-1.17%-9.85
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W1812.8+0.3+2.4%-8.79
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22W1712.5-0.05-0.4%-10.9
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.55-0.05-0.4%-10.6
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W1512.6-0.1-0.79%-10.2
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W1412.7+0.3+2.42%-9.54
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W1312.4+0.05+0.4%-11.7
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
22W1212.3500%-12.1
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W1112.35-0.05-0.4%-12.1
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
22W1012.4-0.1-0.8%-11.7
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W0912.5-0.05-0.4%-11
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
22W0812.5500%-10.7
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0712.55-0.1-0.79%-10.7
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0512.65+0.25+2.02%-9.98
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0412.4-0.15-1.2%-11.8
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0312.5500%-10.7
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0212.55-0.05-0.4%-10.7
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0112.6-0.15-1.18%-10.3
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21W5212.75+0.2+1.59%-9.27
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21W5112.55+0.25+2.03%-10.7
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21W5012.3+0.1+0.82%-12.5
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4912.2-0.2-1.61%-13.2
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
21W4812.400%-11.8
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
21W4712.4-0.15-1.2%-11.8
8.434
9.839
11.25
12.65
14.06
15.46
16.87
18.27
19.68
21W4612.55+0.15+1.21%-10.7
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
21W4512.4-0.05-0.4%-11.8
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68