≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(周)

1466 聚隆

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.3+0.2+1.4%1.4%14.314.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119171.2萬611.95張/筆14.371.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200286.3萬1051.91張/筆14.31-0.15 (-1.04%)

連續漲跌: 首日上漲  ( +0.2元 / +1.4%)

財報評分: 最新32分 / 平均32分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.5+0.1+0.69%+5.59
8.239
9.612
10.99
12.36
13.73
15.11
16.48
17.85
19.22
26W4314.4+0.1+0.7%+4.82
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W4214.3+0.05+0.35%+4.03
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
26W4114.25-0.3-2.06%+3.62
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
26W4014.55-0.2-1.36%+5.73
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3914.75-0.25-1.67%+7.11
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
26W3815+0.2+1.35%+8.85
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
26W3714.8-1.15-7.21%+7.34
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
26W3615.95+0.05+0.31%+15.6
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
26W3515.9-0.3-1.85%+15.2
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W3416.2-0.85-4.99%+17.3
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
26W3317.05+0.8+4.92%+23.4
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
26W3216.25+0.85+5.52%+17.5
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W3115.4-1.6-9.41%+11.3
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
26W3017-0.1-0.58%+22.7
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
26W2917.1+0.25+1.48%+23.3
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
26W2816.85-1.55-8.42%+21.5
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W2718.4+4.3+30.5%+32.6
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.1-0.2-1.4%+1.61
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W2514.3-0.45-3.05%+2.86
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W2414.75+0.25+1.72%+5.89
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W2314.5+0.5+3.57%+4.05
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26W2214-0.75-5.08%+0.48
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26W2114.75+0.35+2.43%+5.77
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
26W2014.4-1.2-7.69%+3.18
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W1915.6-0.7-4.29%+11.7
8.381
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W1816.3-0.7-4.12%+16.6
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W1717+0.2+1.19%+21.6
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
26W1616.8-0.05-0.3%+20.2
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
26W1516.85+0.3+1.81%+20.6
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
26W1416.55-0.55-3.22%+18.5
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
26W1317.1-0.8-4.47%+22.4
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
26W1217.9-0.1-0.56%+28.2
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
26W1118+0.9+5.26%+29
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
26W1017.1-2.85-14.3%+22.6
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W0919.95+2.55+14.7%+43.1
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0717.4+0.75+4.5%+24.9
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W0616.65+2+13.7%+19.5
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
26W0514.65+0.5+3.53%+5.12
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26W0414.15-0.15-1.05%+1.45
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W0314.3+0.3+2.14%+2.38
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26W0214-0.1-0.71%+0.1
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
26W0114.1-0.2-1.4%+0.75
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
25W5214.3+0.15+1.06%+2.11
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
25W5114.15-0.25-1.74%+0.97
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
25W5014.4+0.3+2.13%+2.65
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
25W4914.1-0.5-3.42%+0.38
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W4814.6+0.25+1.74%+3.8
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W4714.35-0.75-4.97%+1.81
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
25W4615.1-0.35-2.27%+6.87
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W4515.45+0.05+0.32%+8.99
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W4415.4-1.05-6.38%+8.32
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W4316.45-2.15-11.6%+15.4
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W4218.6+0.75+4.2%+30.4
8.561
9.988
11.41
12.84
14.27
15.7
17.12
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4117.85+0.9+5.31%+25
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W4016.95-0.6-3.42%+18.6
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W3917.55+0.55+3.24%+22.8
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W3817+0.2+1.19%+19
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
25W3716.8+0.65+4.02%+17.6
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W3616.15+0.9+5.9%+13.1
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W3515.2500%+6.79
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
25W3415.25-0.55-3.48%+6.66
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3315.8+0.85+5.69%+10.5
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W3214.95-0.15-0.99%+4.58
8.577
10.01
11.44
12.87
14.29
15.72
17.15
18.58
20.01
25W3115.1-0.15-0.98%+5.65
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W3015.25-0.35-2.24%+6.7
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W2915.6+0.15+0.97%+9.02
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W2815.45+0.5+3.34%+7.95
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W2714.95-1.05-6.56%+4.32
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
25W2616+0.5+3.23%+11.6
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W2515.5-0.8-4.91%+8.15
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
25W2416.3-1.65-9.19%+13.9
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2317.95-0.15-0.83%+25.7
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W2218.1+0.55+3.13%+27.1
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
25W2117.55+0.65+3.85%+23.6
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W2016.9+1.05+6.62%+19.3
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
25W1915.85+1.2+8.19%+12.2
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W1814.65-0.85-5.48%+3.93
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
25W1715.5+2.5+19.2%+10.2
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W1613+0.05+0.39%-7.38
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W1512.95-4.15-24.3%-7.57
8.406
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
25W1417.1+0.25+1.48%+22.3
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W1316.85-0.45-2.6%+20.8
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W1217.3+0.3+1.76%+24.4
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W1117+3.9+29.8%+22.6
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
25W1013.1-0.45-3.32%-5.33
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W0913.55+0.05+0.37%-1.93
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25W0813.5+0.9+7.14%-2.14
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
25W0712.6+0.15+1.2%-8.52
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W0612.45+0.6+5.06%-9.49
8.254
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0411.85+0.2+1.72%-13.7
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
25W0311.65-0.8-6.43%-15.1
8.234
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W0212.45+0.75+6.41%-9.18
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W0111.7-0.25-2.09%-14.5
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W5211.95-0.1-0.83%-12.6
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W5112.05-1.1-8.37%-11.8
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W5013.15-0.75-5.4%-3.59
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
24W4913.9-0.05-0.36%+2.06
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
24W4813.95-0.55-3.79%+2.61
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
24W4714.5+0.85+6.23%+6.84
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
24W4613.65-0.7-4.88%+0.77
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
24W4514.35+1.4+10.8%+6.11
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W4412.95-0.25-1.89%-4.07
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4313.2+0.4+3.12%-2.08
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
24W4212.8-0.2-1.54%-4.9
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
24W4113-0.25-1.89%-3.28
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
24W4013.25+0.15+1.15%-1.27
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W3913.1+0.3+2.34%-2.24
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3812.8+0.7+5.79%-4.34
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
24W3712.1+0.2+1.68%-9.45
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W3611.9-0.4-3.25%-10.8
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W3512.3-0.3-2.38%-7.75
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W3412.6+0.4+3.28%-5.4
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
24W3312.2+0.25+2.09%-8.29
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W3211.95-0.6-4.78%-10.1
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W3112.55-0.2-1.57%-5.47
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W3012.75+0.15+1.19%-3.85
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
24W2912.600%-4.87
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
24W2812.600%-4.77
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W2712.6-0.05-0.4%-4.67
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
24W2612.65+0.2+1.61%-4.19
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W2512.45-0.25-1.97%-5.6
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
24W2412.7-0.1-0.78%-3.61
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W2312.8+0.1+0.79%-2.75
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W2212.7+0.05+0.4%-3.41
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W2112.65-0.15-1.17%-3.68
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2012.8-0.3-2.29%-2.43
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
24W1913.100%-0.02
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W1813.1+0.6+4.8%+0.1
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
24W1712.5+0.4+3.31%-4.37
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
24W1612.1-0.85-6.56%-7.34
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
24W1512.95-0.1-0.77%-0.74
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W1413.05-0.45-3.33%+0.13
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24W1313.5+0.15+1.12%+3.69
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
24W1213.35+0.15+1.14%+2.66
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
24W1113.2-0.2-1.49%+1.62
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24W1013.4-0.05-0.37%+3.27
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W0913.45-0.15-1.1%+3.76
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W0813.6-0.2-1.45%+5.04
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24W0713.8+0.5+3.76%+6.71
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24W0613.3-0.4-2.92%+2.96
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
24W0513.7+0.35+2.62%+6.17
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
24W0413.35+0.15+1.14%+3.57
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W0313.2-0.75-5.38%+2.51
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0213.95-0.15-1.06%+8.43
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
24W0114.1+0.65+4.83%+9.73
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23W5213.45-0.95-6.6%+4.81
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
23W5114.4+0.95+7.06%+12.3
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
23W5013.45-0.3-2.18%+5.06
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W4913.75+2.35+20.6%+7.52
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
23W4811.4+0.25+2.24%-10.8
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
23W4711.15+0.1+0.9%-12.7
7.661
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23W4611.05+0.45+4.25%-13.4
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
23W4510.6-0.05-0.47%-16.9
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
23W4410.65-0.15-1.39%-16.5
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.59
17.86
23W4310.8-0.1-0.92%-15.3
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
23W4210.9+0.05+0.46%-14.5
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W4110.8500%-14.9
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
23W4010.85-0.25-2.25%-14.9
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
23W3911.1-0.1-0.89%-13
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
23W3811.200%-12.2
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W3711.2+0.1+0.9%-12.2
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.1-0.1-0.89%-12.9
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23W3511.2+0.1+0.9%-12.1
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
23W3411.1-0.05-0.45%-12.9
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
23W3311.15-0.15-1.33%-12.5
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
23W3211.300%-11.3
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W3111.3+0.1+0.89%-11.2
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
23W3011.200%-12
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W2911.2-0.05-0.44%-12
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23W2811.25-0.15-1.32%-11.5
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
23W2711.4-0.5-4.2%-10.3
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
23W2611.9+0.25+2.15%-6.38
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W2511.65+0.3+2.64%-8.3
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
23W2411.3500%-10.6
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W2311.35+0.05+0.44%-10.6
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
23W2211.3-0.1-0.88%-11
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W2111.4+0.05+0.44%-10.2
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
23W2011.35-0.1-0.87%-10.5
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W1911.45-0.2-1.72%-9.74
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1811.65-0.05-0.43%-8.15
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W1711.7+0.15+1.3%-7.75
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
23W1611.55-0.2-1.7%-8.9
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
23W1511.75+0.1+0.86%-7.3
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W1411.6500%-8.07
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
23W1311.65-0.15-1.27%-8.05
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23W1211.8+0.1+0.85%-6.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W1111.7-0.05-0.43%-7.61
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23W1011.75+0.05+0.43%-7.2
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W0911.7-0.05-0.43%-7.57
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
23W0811.75+0.15+1.29%-7.16
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
23W0711.6-0.05-0.43%-8.35
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
23W0611.65-0.1-0.85%-7.97
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
23W0511.7500%-7.2
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W0311.75-0.05-0.42%-7.21
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W0211.8+0.05+0.43%-6.82
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23W0111.75-0.35-2.89%-7.22
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W5312.1-0.05-0.41%-4.46
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5212.15+0.3+2.53%-4.06
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W5111.85+0.15+1.28%-6.42
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W5011.7+0.1+0.86%-7.61
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W4911.6+0.3+2.65%-8.41
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W4811.3+0.2+1.8%-10.8
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22W4711.100%-12.4
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
22W4611.1-0.1-0.89%-12.4
7.603
8.871
10.14
11.4
12.67
13.94
15.21
16.47
17.74
22W4511.2+0.05+0.45%-11.6
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W4411.15+0.05+0.45%-12.1
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
22W4311.100%-12.5
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
22W4211.1-0.15-1.33%-12.5
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
22W4111.25+0.05+0.45%-11.3
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W4011.2-0.4-3.45%-11.8
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W3911.6+0.1+0.87%-8.62
7.616
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
22W3811.5+0.05+0.44%-9.42
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
22W3711.45-0.15-1.29%-9.82
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3611.6-0.25-2.11%-8.65
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3511.85-0.95-7.42%-6.69
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3412.8+0.45+3.64%+0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3312.35-0.45-3.52%-2.74
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3212.8+0.15+1.19%+0.81
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W3112.6500%-0.35
7.617
8.886
10.16
11.42
12.69
13.96
15.23
16.5
17.77
22W3012.65+0.6+4.98%-0.34
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2912.05+0.55+4.78%-5.05
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2811.5-0.1-0.86%-9.38
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2711.6-1.15-9.02%-8.6
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2612.75-0.35-2.67%+0.45
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2513.1-0.7-5.07%+3.22
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2413.8-0.05-0.36%+8.8
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W2313.8500%+9.29
7.603
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
22W2213.85-0.1-0.72%+9.39
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
22W2113.95+0.35+2.57%+10.3
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W2013.6-0.5-3.55%+7.58
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W1914.1-0.5-3.42%+11.6
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W1814.6-0.25-1.68%+15.7
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W1714.85+0.1+0.68%+17.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1614.75-0.2-1.34%+17.1
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W1514.9500%+18.8
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
22W1414.9500%+18.9
7.546
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
22W1314.95+0.15+1.01%+18.9
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W1214.8-0.05-0.34%+17.8
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W1114.85-0.15-1%+18.3
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
22W101500%+19.5
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W0915-0.1-0.66%+19.6
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
22W0815.1+0.1+0.67%+20.5
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
22W0715+0.5+3.45%+19.7
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
22W0514.5-0.55-3.65%+15.8
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W0415.05-0.2-1.31%+20.2
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
22W0315.25-0.1-0.65%+21.9
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
22W0215.35+0.1+0.66%+22.7
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W0115.25+0.1+0.66%+22
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
21W5215.1500%+21.2
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
21W5115.15-0.15-0.98%+21.3
7.497
8.746
9.996
11.25
12.49
13.74
14.99
16.24
17.49
21W5015.3+0.1+0.66%+22.6
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4915.200%+21.9
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
21W4815.2-0.4-2.56%+22
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
21W4715.6-0.15-0.95%+25.3
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
21W4615.75+0.05+0.32%+26.6
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
21W4515.7+0.45+2.95%+26.3
7.46
8.704
9.947
11.19
12.43
13.68
14.92
16.16
17.41