≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(周)

1467 南緯

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.857.86-0.01-0.13%1.53%7.97.97.78
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7357.45萬691.06張/筆7.830.6431.40.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160124.9萬632.53張/筆7.83+0.04 (+0.51%)

連續漲跌: 首日下跌  ( -0.01元 / -0.13%)

財報評分: 最新34分 / 平均37分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 南緯將於10月29日召開法人說明會 (公告訊息 10/27 17:44)

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W447.85-0.06-0.76%-26.1
6.374
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
26W437.91-0.17-2.1%-25.7
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
26W428.08-0.12-1.46%-24.3
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
26W418.2-0.42-4.87%-23.3
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
26W408.62+0.57+7.08%-19.6
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
26W398.05-0.05-0.62%-25.1
6.446
7.521
8.595
9.67
10.74
11.82
12.89
13.97
15.04
26W388.1+0.14+1.76%-24.8
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
26W377.96-0.23-2.81%-26.3
6.48
7.56
8.639
9.719
10.8
11.88
12.96
14.04
15.12
26W368.19-0.09-1.09%-24.4
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
26W358.28-0.37-4.28%-23.7
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
26W348.65+0.14+1.65%-20.5
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
26W338.51-1.34-13.6%-21.9
6.54
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
26W329.85+0.51+5.46%-9.84
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W319.34-0.66-6.6%-14.7
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
26W3010+1.3+14.9%-8.88
6.584
7.682
8.779
9.877
10.97
12.07
13.17
14.27
15.36
26W298.7+0.29+3.45%-20.9
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W288.41-1.3-13.4%-23.8
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
26W279.71+2.71+38.7%-12.2
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W267-0.28-3.85%-36.9
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
26W257.28-0.22-2.93%-34.6
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26W247.5-0.21-2.72%-32.9
6.703
7.82
8.938
10.05
11.17
12.29
13.41
14.52
15.64
26W237.71+0.81+11.7%-31.2
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
26W226.9-0.05-0.72%-38.7
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
26W216.95-0.14-1.97%-38.5
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
26W207.09-0.04-0.56%-37.5
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
26W197.13+0.01+0.14%-37.5
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
26W187.12-0.44-5.82%-37.9
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
26W177.56+0.56+8%-34.4
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W167-0.02-0.28%-39.5
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
26W157.02-0.01-0.14%-39.6
6.968
8.13
9.291
10.45
11.61
12.77
13.94
15.1
16.26
26W147.0300%-39.7
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
26W137.03-0.07-0.99%-39.9
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
26W127.1+0.01+0.14%-39.5
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
26W117.09-0.2-2.74%-39.8
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W107.29-0.29-3.83%-38.4
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
26W097.58+0.21+2.85%-36.2
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W077.37+0.06+0.82%-38.1
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W067.31-0.3-3.94%-38.8
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
26W057.61-0.09-1.17%-36.6
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
26W047.7-0.3-3.75%-36.1
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
26W038-0.2-2.44%-33.8
7.254
8.463
9.672
10.88
12.09
13.3
14.51
15.72
16.93
26W028.2+1.05+14.7%-32.4
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
26W017.15+0.06+0.85%-41.3
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W527.09+0.06+0.85%-42
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
25W517.03-0.01-0.14%-42.7
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
25W507.04+0.08+1.15%-42.8
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
25W496.96-0.03-0.43%-43.7
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
25W486.9900%-43.7
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W476.99-0.17-2.37%-43.9
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W467.16+0.07+0.99%-42.7
7.498
8.747
9.997
11.25
12.5
13.75
15
16.25
17.49
25W457.09-0.08-1.12%-43.5
7.524
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
25W447.17-0.16-2.18%-43
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
25W437.33-0.02-0.27%-41.9
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
25W427.35-0.15-2%-42
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W417.500%-41
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W407.5-0.01-0.13%-41.2
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
25W397.51-0.03-0.4%-41.4
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W387.54+0.03+0.4%-41.4
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
25W377.51-0.09-1.18%-41.8
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W367.6+0.15+2.01%-41.3
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
25W357.45-0.08-1.06%-42.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
25W347.53-0.07-0.92%-42.4
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
25W337.6+0.06+0.8%-42.1
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
25W327.54-0.26-3.33%-42.8
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W317.8-0.25-3.11%-41.1
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
25W308.05-0.14-1.71%-39.5
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W298.19+0.14+1.74%-38.8
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25W288.05-0.14-1.71%-40.2
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
25W278.19+0.03+0.37%-39.6
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25W268.16+0.28+3.55%-40.1
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W257.88-0.15-1.87%-42.4
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
25W248.03-0.12-1.47%-41.4
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W238.15-0.37-4.34%-40.5
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
25W228.52-0.27-3.07%-37.9
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
25W218.79-0.24-2.66%-35.9
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W209.03+0.06+0.67%-34.2
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W198.97-0.14-1.54%-34.7
8.237
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
25W189.11-0.02-0.22%-33.6
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
25W179.13+0.38+4.34%-33.5
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
25W168.75+0.26+3.06%-36.2
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W158.49-1.09-11.4%-38.1
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
25W149.58-0.42-4.2%-30.1
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W1310-0.25-2.44%-27
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W1210.25-0.05-0.49%-25.1
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
25W1110.3-0.1-0.96%-24.7
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
25W1010.4-0.15-1.42%-23.9
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
25W0910.55-0.05-0.47%-22.8
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25W0810.6+0.15+1.44%-22.3
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W0710.45-0.1-0.95%-23.4
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
25W0610.55+0.25+2.43%-22.6
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0410.3-0.1-0.96%-24.4
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W0310.4+0.05+0.48%-23.6
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
25W0210.35-0.05-0.48%-23.9
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W0110.400%-23.5
8.16
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W5210.4-0.05-0.48%-23.5
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
24W5110.4500%-23.1
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
24W5010.45-0.4-3.69%-23
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
24W4910.85+0.05+0.46%-20
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
24W4810.8-0.5-4.42%-20.4
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
24W4711.3+0.25+2.26%-16.6
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W4611.05+0.4+3.76%-18.4
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
24W4510.65+0.05+0.47%-21.3
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W4410.6-0.2-1.85%-21.6
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
24W4310.8-0.15-1.37%-20.1
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W4210.95+0.5+4.78%-18.9
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
24W4110.45+0.05+0.48%-22.6
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
24W4010.4+0.05+0.48%-22.9
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
24W3910.3500%-23.2
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3810.35+0.15+1.47%-23.2
8.084
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W3710.2+0.1+0.99%-24.3
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24W3610.1-0.55-5.16%-25
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
24W3510.65+0.05+0.47%-20.9
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
24W3410.6-0.05-0.47%-21.2
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W3310.65+0.1+0.95%-20.8
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W3210.55-0.85-7.46%-21.5
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
24W3111.400%-15.1
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24W3011.4-0.15-1.3%-15.1
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
24W2911.55-0.5-4.15%-13.9
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W2812.05+0.15+1.26%-10.1
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W2711.9+0.4+3.48%-11.2
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W2611.5+0.1+0.88%-14.1
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
24W2511.4+0.05+0.44%-14.8
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
24W2411.35-0.25-2.16%-15.1
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
24W2311.6+0.15+1.31%-13.2
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
24W2211.45-0.1-0.87%-14.3
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
24W2111.55-0.55-4.55%-13.5
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2012.1-0.05-0.41%-9.3
8.005
9.339
10.67
12.01
13.34
14.67
16.01
17.34
18.68
24W1912.15-0.15-1.22%-8.88
8
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W1812.3+0.25+2.07%-7.7
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
24W1712.05+0.5+4.33%-9.52
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
24W1611.55-0.05-0.43%-13.2
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
24W1511.6+0.35+3.11%-12.8
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
24W1411.25+0.3+2.74%-15.4
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W1310.95+0.05+0.46%-17.6
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
24W1210.9-0.1-0.91%-17.9
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
24W1111+0.1+0.92%-17.1
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W1010.900%-17.9
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24W0910.9-0.15-1.36%-17.8
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W0811.05+0.05+0.45%-16.6
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W0711+0.1+0.92%-17
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W0610.9-0.05-0.46%-17.7
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
24W0510.95-0.05-0.45%-17.3
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W0411+0.1+0.92%-16.8
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
24W0310.9-0.05-0.46%-17.6
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0210.95-0.35-3.1%-17.1
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
24W0111.3-0.25-2.16%-14.4
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W5211.55+0.15+1.32%-12.5
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
23W5111.4+0.15+1.33%-13.6
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W5011.25-0.3-2.6%-14.7
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W4911.55+0.3+2.67%-12.4
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W4811.25+0.15+1.35%-14.6
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
23W4711.1-0.05-0.45%-15.7
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W4611.15+0.15+1.36%-15.3
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W4511-0.2-1.79%-16.4
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W4411.2-0.1-0.88%-14.8
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23W4311.3-0.05-0.44%-14
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
23W4211.35-0.05-0.44%-13.6
7.883
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
23W4111.4-0.05-0.44%-13.2
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W4011.45-0.05-0.43%-12.8
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23W3911.5+0.1+0.88%-12.4
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
23W3811.4-0.05-0.44%-13.2
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
23W3711.45-0.15-1.29%-12.8
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.6-0.1-0.85%-11.6
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
23W3511.7-0.1-0.85%-10.8
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
23W3411.8-0.4-3.28%-10
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
23W3312.2-0.25-2.01%-6.98
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W3212.4500%-5.03
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23W3112.4500%-4.99
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
23W3012.45-0.15-1.19%-4.95
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W2912.6+0.4+3.28%-3.75
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W2812.2+0.15+1.24%-6.75
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W2712.05-0.3-2.43%-7.89
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
23W2612.35+0.8+6.93%-5.61
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W2511.55-0.05-0.43%-11.7
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W2411.6+0.25+2.2%-11.3
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
23W2311.3500%-13.2
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W2211.35-0.05-0.44%-13.2
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
23W2111.4-0.25-2.15%-12.7
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W2011.65+0.2+1.75%-10.8
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
23W1911.45-0.35-2.97%-12.3
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1811.8+0.3+2.61%-9.63
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
23W1711.500%-11.9
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
23W1611.5-0.05-0.43%-12
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W1511.55-0.05-0.43%-11.6
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W1411.600%-11.2
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W1311.6-0.15-1.28%-11.2
7.841
9.148
10.45
11.76
13.07
14.37
15.68
16.99
18.3
23W1211.75+0.05+0.43%-10.1
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
23W1111.7+0.15+1.3%-10.5
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W1011.55-0.05-0.43%-11.6
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
23W0911.6+0.05+0.43%-11.3
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W0811.55-0.05-0.43%-11.7
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
23W0711.6-0.2-1.69%-11.3
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W0611.8+0.2+1.72%-9.84
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W0511.6-0.25-2.11%-11.4
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W0311.8500%-9.52
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0211.85-0.1-0.84%-9.53
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0111.95+0.85+7.66%-8.75
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
22W5311.1+0.1+0.91%-15.2
7.857
9.167
10.48
11.79
13.1
14.4
15.71
17.02
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5211-0.75-6.38%-16
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W5111.75-0.5-4.08%-10.3
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W5012.25+0.15+1.24%-6.48
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4912.1+0.6+5.22%-7.6
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
22W4811.5-0.75-6.12%-12.1
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W4712.25+0.75+6.52%-6.41
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W4611.5+0.1+0.88%-12.1
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
22W4511.400%-12.9
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
22W4411.4-0.2-1.72%-12.9
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
22W4311.6+0.05+0.43%-11.3
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
22W4211.55-0.1-0.86%-11.7
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
22W4111.6500%-10.9
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
22W4011.65-0.35-2.92%-10.9
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
22W3912-0.8-6.25%-8.17
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W3812.8+1+8.47%-2
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
22W3711.8-0.1-0.84%-9.57
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22W3611.900%-8.74
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
22W3511.9-0.05-0.42%-8.68
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3411.95+0.05+0.42%-8.23
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
22W3311.9-0.25-2.06%-8.56
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W3212.15+0.1+0.83%-6.57
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
22W3112.05-0.65-5.12%-7.27
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
22W3012.7-0.55-4.15%-2.2
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
22W2913.25-0.4-2.93%+2.13
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W2813.65+0.15+1.11%+5.31
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W2713.5+0.15+1.12%+4.25
7.77
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W2613.35-0.3-2.2%+3.22
7.76
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22W2513.65-0.2-1.44%+5.66
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
22W2413.85-0.05-0.36%+7.34
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W2313.9+0.3+2.21%+7.87
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
22W2213.6-0.15-1.09%+5.68
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W2113.75+0.05+0.36%+6.96
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
22W2013.7+0.05+0.37%+6.68
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
22W1913.6500%+6.4
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
22W1813.65-0.25-1.8%+6.5
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W1713.9+0.25+1.83%+8.56
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1613.6500%+6.7
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W1513.65-0.25-1.8%+6.79
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
22W1413.9-0.2-1.42%+8.82
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22W1314.1-0.05-0.35%+10.5
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
22W1214.15-0.15-1.05%+11
7.651
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W1114.3+0.15+1.06%+12.2
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
22W1014.15-0.85-5.67%+11.2
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
22W0915+1.2+8.7%+18
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W0813.8+0.05+0.36%+8.66
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W0713.75+0.05+0.36%+8.37
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W0513.7+0.2+1.48%+8.08
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W0413.5-0.15-1.1%+6.6
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W0313.65-0.3-2.15%+7.89
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W0213.95-0.25-1.76%+10.4
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
22W0114.2+0.35+2.53%+12.5
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
21W5213.85+0.05+0.36%+9.82
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
21W5113.8-0.15-1.08%+9.51
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21W5013.95+0.1+0.72%+10.8
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.85-0.1-0.72%+10.1
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
21W4813.95-1.1-7.31%+11
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
21W4715.05+1.4+10.3%+19.8
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
21W4613.65-0.05-0.36%+8.81
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
21W4513.7-0.2-1.44%+9.26
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55